盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.75
102
14.70
185
14.65
279
14.60
424
14.55
233
14.50
428
14.45
239
14.40
283
14.35
286
14.30
330
14.25
137
14.20
315
14.15
132
14.10P1
513
14.05
161
14.00
348
13.95
291
13.90P2
505
13.85
165
13.80
461
13.75#
218
13.70
310
13.65
211
13.60S2
386
13.55
127
13.50S1
532
13.45
258
13.40
190
13.35
12
13.30
40
13.25
65
13.20
47
13.15
35
13.10
77
13.05
63
13.00
82
12.95
22
12.90
98
12.85
47
12.80
63
12.75
52
12.70
21
12.65
8
12.60
14
12.50
19
12.45
7【麗正
2302】 成交價
累計成交張數
3.97
3
3.96
1
3.95
26
3.94P2
27
3.93
4
3.92P1
37
3.91#
341
3.90
101
3.89S1
192
3.88
77
3.87
117
3.86
72
3.85
119
3.84
65
3.83
96
3.82
75
3.81
155
3.80
152
3.79
82
3.78
142
3.77
87
3.76
165
3.75S2
174
3.74
57
3.73
36
3.72
40
3.71
87
3.70
58
3.69
21
3.68
45
3.67
52
3.66
37
3.65
51
3.64
8
3.63
52
3.62
14
3.61
43
3.60
45
3.58
19
3.57
12
3.54
1
3.53
2
3.51
8
3.50
7
3.49
5
3.47
20
3.46
4
3.45
77
3.44
58
3.43
34
3.42
6【聯電
2303】 成交價
累計成交張數
14.05
1,808
14.00
8,730
13.95
7,474
13.90
21,104
13.85P1
57,963
13.80P2
35,728
13.75
19,652
13.70
5,898
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45#
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05S2
25,487
13.00S1
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60
24,563
12.55
19,053
12.50
12,752
12.45
10,077
12.40
4,015
12.35
15,041
12.30
7,420
12.25
3,872
12.20
4,101
12.15
2,428
12.10
2,013
12.05
638
12.00
1,662
11.95
5,700
11.90
3,122
11.85
3,853
11.80
5,049
11.75
14,600
11.70
772【日月光
2311】 成交價
累計成交張數
28.45
54
28.40
969
28.35
725
28.30
1,617
28.25
610
28.20
1,670
28.15
6,102
28.10
12,131
28.05
13,759
28.00P2
16,565
27.95
4,707
27.90
1,929
27.85
1,554
27.80
4,991
27.75
8,623
27.70P1
16,729
27.65
4,397
27.60
760
27.55
523
27.50
1,726
27.45
1,113
27.40
594
27.35
1,437
27.30
1,943
27.25#
2,099
27.20
2,001
27.15
2,487
27.10
1,734
27.05
2,131
27.00
10,387
26.95
8,818
26.90
9,911
26.85
8,039
26.80
9,616
26.75
11,201
26.70
9,297
26.65
3,514
26.60
4,314
26.55
6,442
26.50
5,505
26.45
2,881
26.40
11,781
26.35
6,612
26.30S1
13,444
26.25
9,571
26.20
11,849
26.15
6,214
26.10
8,725
26.05
6,494
26.00S2
12,706
25.95
3,347
25.90
8,055
25.85
10,624
25.80
8,242
25.75
3,914
25.70
5,525
25.65
1,982
25.60
3,265
25.55
3,315
25.50
4,000
25.45
1,774
25.40
1,498
25.35
1,427
25.30
394
25.25
416
25.20
3,008
25.15
3,596
25.10
1,341
25.05
1,328
25.00
5,726
24.95
1,113
24.90
1,906【矽品
2325】 成交價
累計成交張數
30.60
18
30.50
418
30.40
201
30.35
153
30.30
737
30.25
370
30.20
262
30.15
252
30.10
771
30.05
2,943
30.00P1
12,755
29.95P2
5,586
29.90
4,283
29.85
1,618
29.80
2,958
29.75
3,468
29.70
613
29.65
312
29.60
696
29.55
332
29.50
434
29.45
47
29.40
29
29.35
973
29.30
701
29.25
551
29.20
198
29.15
622
29.10
2,203
29.05
1,087
29.00
5,463
28.95
3,005
28.90
1,646
28.85
998
28.80
2,655
28.75
3,473
28.70
2,190
28.65#
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15S2
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,144
26.50
1,507
26.45
542
26.40
138
26.35
887
26.30S1
8,771
26.25
3,421
26.20
1,761
26.15
1,021
26.10
1,656
26.05
663
26.00
898
25.95
421
25.90
1,144
25.85
870
25.80
622
25.70
24
25.60
366
25.50
196
25.45
22
25.40
72
25.35
46
25.30
212
25.25
161
25.20
639
25.15
577
25.10
392
25.05
393
25.00
562
24.95
584
24.90
325
24.85
9
24.80
123
24.75
34
24.70
106
24.65
210
24.60
808
24.55
35【華泰
2329】 成交價
累計成交張數
4.45
12
4.44
2
4.43
6
4.42
84
4.40
132
4.39
108
4.38
232
4.37
138
4.36
224
4.35
250
4.34
125
4.33
122
4.32
175
4.31
193
4.30P1
881
4.29
355
4.28P2
629
4.27
251
4.26
228
4.25
467
4.24
230
4.23
129
4.22
257
4.21
61
4.20
98
4.19
24
4.18
31
4.17
57
4.16
115
4.15
335
4.14
120
4.13
287
4.12
178
4.11
118
4.10
368
4.09
71
4.08
96
4.07
127
4.06
91
4.05
317
4.04
177
4.03#
373
4.02S1
249
4.01S2
66
4.00
62【台積電
2330】 成交價
累計成交張數
78.00
63
77.90
2,553
77.80
7,383
77.70
18,558
77.60
14,915
77.50
8,889
77.40
506
77.30
1,054
77.20
2,799
77.10
1,156
77.00
18,955
76.90
12,215
76.80
21,054
76.70
8,715
76.60
3,848
76.50
20,646
76.40
20,252
76.30
19,255
76.20
12,543
76.10
8,415
76.00
22,600
75.90
14,982
75.80
36,173
75.70P1
41,044
75.60P2
38,895
75.50
26,272
75.40
24,722
75.30#
23,747
75.20
28,807
75.10S2
31,080
75.00S1
52,619
74.90
27,362
74.80
18,438
74.70
15,643
74.60
4,575
74.50
2,309
74.40
173
74.30
477
74.20
328
74.10
267
72.90
1,689
72.80
3,432
72.70
1,563
72.60
1,471
72.50
1,964
72.40
2,469
72.30
2,187
72.20
4,002
72.10
5,274
72.00
2,734【旺宏
2337】 成交價
累計成交張數
12.70
1,344
12.65
2,137
12.60
4,785
12.55
5,184
12.50
8,243
12.45
4,643
12.40
13,461
12.35
7,862
12.30
25,550
12.25
32,087
12.20P1
40,403
12.15
33,580
12.10P2
38,822
12.05
31,127
12.00
27,769
11.95#
14,803
11.90S1
20,655
11.85S2
13,207
11.80
6,802
11.75
4,292
11.70
5,801
11.65
3,275
11.40
889
11.35
2,535
11.30
3,704
11.25
1,628
11.20
1,141
11.15
113【光罩
2338】 成交價
累計成交張數
11.20P2
476
11.15
210
11.10
25
11.00
135
10.95
1
10.90
103
10.85
95
10.80
97
10.75
106
10.70
248
10.65
240
10.60
347
10.55
406
10.50P1
714
10.45#
401
10.40S2
561
10.35S1
868
10.30
408
10.25
293
10.20
68
10.15
20
10.10
157
10.05
27
10.00
98
9.99
9【茂矽
2342】 成交價
累計成交張數
4.70
45
4.68
91
4.67
896
4.65
46
4.64
146
4.62
28
4.61
58
4.60
128
4.59
23
4.56
29
4.55
409
4.54
116
4.53
78
4.52
79
4.51
153
4.50
618
4.49
77
4.48
293
4.47
92
4.46
1,937
4.45
933
4.44
143
4.43
30
4.41
34
4.40
403
4.38
85
4.37
51
4.36
448
4.35
11
4.34
83
4.33
87
4.32
249
4.31
32
4.30
627
4.29
68
4.28
68
4.27
159
4.26
377
4.25
1,057
4.24
395
4.23
480
4.22
623
4.21
661
4.20
1,113
4.19
293
4.18
672
4.17P1
4,215
4.16
2,117
4.15
1,319
4.14
715
4.13
753
4.12
1,627
4.11
2,192
4.10P2
3,899
4.09
846
4.08
577
4.07
618
4.06
659
4.05
1,256
4.04
549
4.03
1,127
4.02
1,032
4.01
545
4.00
872
3.99
341
3.98
347
3.97
441
3.96
278
3.95
767
3.94
453
3.93#
728
3.92
341
3.91
228
3.90
913
3.89
455
3.88
485
3.87
268
3.86
84
3.85
130
3.84
177
3.83
79
3.82
29
3.81
117
3.80
305
3.79
345
3.78
109
3.77
110
3.76
132
3.75
123
3.73
2
3.69S2
1,129
3.68
421
3.67
295
3.66
33
3.65
84
3.63
70
3.62
110
3.61
27
3.60
206
3.59
136
3.58
166
3.57
60
3.56
26
3.55
325
3.54
170
3.53
111
3.52
8
3.51
150
3.50
288
3.48
22
3.47
10
3.46
45
3.45S1
1,190
3.44
333
3.43
267
3.42
93
3.41
102
3.40
215
3.39
31
3.38
13
3.37
12
3.35
144
3.34
30
3.33
11
3.32
85
3.31
9
3.30
183
3.29
82
3.28
29
3.27
39
3.26
42
3.25
207
3.24
166
3.23
800
3.22
237
3.21
10
3.20
404
3.19
191
3.18
265
3.17
88
3.16
25
3.15
267
3.14
3
3.12
5
3.07
32
3.06
135
3.05
140
3.04
26
3.03
37
3.02
124
3.01
72
3.00
6
2.99
6
2.98
3
2.95
40【華邦電
2344】 成交價
累計成交張數
4.53
606
4.52
846
4.51
208
4.50
3,530
4.49
1,046
4.48
2,830
4.47
1,515
4.46
3,102
4.45
3,168
4.44
2,099
4.43
2,401
4.42
5,047
4.41
3,863
4.40
7,918
4.39
7,540
4.38
6,111
4.37
6,170
4.36P2
12,608
4.35
8,902
4.34
7,201
4.33
8,505
4.32
7,794
4.31
6,257
4.30
11,872
4.29
8,551
4.28
9,756
4.27
3,740
4.26
3,538
4.25
3,996
4.24
1,975
4.23
3,570
4.22
4,406
4.21
11,731
4.20P1
16,980
4.19
9,268
4.18
8,171
4.17
7,014
4.16
9,769
4.15
9,933
4.14
7,199
4.13
6,313
4.12
6,923
4.11
8,044
4.10
9,356
4.09
4,436
4.08
4,501
4.07
3,175
4.06
1,349
4.05
1,336
4.04
1,338
4.03#
828
4.02
30
4.01
117
4.00
515
3.99
332
3.98
415
3.97
737
3.96
759
3.95
672
3.94S1
6,797
3.93S2
6,640
3.92
4,606
3.91
1,873
3.90
5,268
3.89
1,381
3.88
1,289
3.87
720
3.86
74
3.79
3,374
3.78
609
3.77
501
3.76
191
3.75
96
3.74
949
3.73
2,202
3.72
4,057
3.71
3,962
3.70
3,167
3.69
2,063
3.68
105
3.67
16
3.66
345
3.64
145
3.63
484
3.62
81【順德
2351】 成交價
累計成交張數
19.25P1
289
19.20
38
19.15
1
19.10
32
19.05
2
19.00
43
18.95
4
18.90
15
18.85
65
18.80
76
18.75
73
18.70
91
18.65
31
18.60
111
18.55
9
18.50P2
184
18.45#
107
18.40
229
18.35
71
18.30
241
18.25
93
18.20
177
18.15
140
18.10
187
18.05S2
293
18.00S1
305
17.95
45
17.90
53
17.85
55
17.80
25
17.75
24
17.70
19
17.65
14
17.60
13
17.55
18
17.50
2
17.45
1
17.35
3
17.30
17
17.25
5
17.20
4
17.15
1
17.10
2
17.05
7
17.00
31【矽統
2363】 成交價
累計成交張數
12.70
157
12.65
34
12.60
1,044
12.55
612
12.50
1,891
12.45
1,440
12.40
2,536
12.35P1
4,045
12.30P2
3,427
12.25
3,356
12.20
2,230
12.15
1,302
12.10
1,741
12.05
1,362
12.00
1,540
11.95
683
11.90
1,536
11.85
1,288
11.80
1,499
11.75
1,243
11.70#
857
11.65
800
11.60S1
960
11.55
695
11.50
540
11.45
270
11.40
274
11.35
457
11.30
859
11.25
738
11.20S2
868
11.15
574
11.10
576
11.05
359
11.00
449
10.95
1
10.90
152
10.85
39
10.80
76
10.75
58
10.70
52
10.65
87
10.60
144
10.55
65
10.50
202
10.45
284
10.40
250
10.35
109
10.30
41【菱生
2369】 成交價
累計成交張數
13.85
370
13.80
1,439
13.75
891
13.70
695
13.65
112
13.60
385
13.55
573
13.50
1,635
13.45
1,792
13.40P1
4,468
13.35P2
3,419
13.30#
2,821
13.25
1,250
13.20
1,087
13.15S2
1,282
13.10S1
1,583
13.05
551
13.00
812
12.95
627
12.90
633
12.85
453
12.80
944
12.75
575
12.70
334
12.65
15
12.50
30
12.45
58
12.40
252
12.35
247
12.30
95
12.25
53
12.20
238
12.15
14
12.10
64【瑞昱
2379】 成交價
累計成交張數
51.10P2
3,553
51.00
269
50.90
1,022
50.60
121
50.50
550
50.40
517
50.30
898
50.20
2,084
50.10
2,442
50.00P1
4,620
49.95
1,067
49.90
2,022
49.85
951
49.80
1,477
49.75
841
49.70
1,684
49.65
408
49.60
782
49.55
106
49.50
731
49.45
116
49.40
187
49.35
31
49.30
241
49.25
115
49.20
453
49.15
424
49.10
651
49.05
501
49.00#
1,057
48.95
168
48.90
200
48.85
98
48.80
669
48.75
80
48.70
100
48.65
1
48.60
93
48.55
6
48.50
33
48.25
96
48.10
12
48.05
6
48.00
173
47.95
11
47.90
69
47.85
519
47.80
88
47.75
32
47.70
48
47.65
84
47.60
119
47.55
43
47.50
333
47.45
56
47.40
92
47.35
179
47.30
164
47.25
64
47.20
111
47.15
39
47.10
114
47.05
54
47.00
194
46.95
36
46.85
50
46.75
122
46.50
240
46.45
401
46.40
279
46.35
363
46.30
983
46.25
570
46.20
1,232
46.15
991
46.10
1,257
46.05
844
46.00S2
1,275
45.95
214
45.90
516
45.85
235
45.80
541
45.75
208
45.70
192
45.65
81
45.60
128
45.10
16
45.05
24
45.00
305
44.95
87
44.90
303
44.85
192
44.80
573
44.75
187
44.70
220
44.65
241
44.60
513
44.55
290
44.50
1,218
44.45
548
44.40
675
44.35
931
44.30
927
44.25
634
44.20
853
44.15
606
44.10S1
1,943
44.05
189
44.00
641
43.95
223
43.90
542
43.85
380
43.80
518
43.75
304
43.70
454
43.65
274
43.60
366
43.55
102
43.50
776
43.45
150
43.40
320
43.35
163
43.30
192
43.25
148
43.20
87
43.15
357
43.10
365
43.05
123
43.00
202
42.95
69
42.90
76
42.85
76
42.80
490
42.75
293
42.70
195
42.65
206
42.60
341
42.55
385
42.50
496
42.45
40
42.40
19
42.35
9
42.30
13
42.25
16
42.20
63
42.10
40
42.00
25
41.90
5
41.70
14
41.60
14
41.55
4
41.50
62
41.45
12
41.40
35
41.35
28
41.30
83
41.25
39
41.20
151
41.15
51
41.10
243
41.05
14
41.00
212
40.95
33
40.90
29
40.85
26
40.80
137
40.75
171
40.70
347
40.65
84
40.60
200
40.55
111
40.50
337
40.40
10
40.35
341
40.30
49
40.20
55
40.15
69
40.10
235【威盛
2388】 成交價
累計成交張數
17.75
74
17.70
110
17.65
66
17.60
113
17.55
150
17.50
340
17.45
239
17.40
298
17.35
203
17.30
256
17.25
513
17.20
845
17.15
486
17.10
1,597
17.05
1,716
17.00
1,607
16.95
865
16.90
1,880
16.85
2,018
16.80
2,444
16.75
1,539
16.70P1
6,078
16.65
1,454
16.60
2,254
16.55
1,376
16.50P2
2,693
16.45#
1,591
16.40S2
2,204
16.35
1,425
16.30
1,186
16.25
506
16.20
454
16.15
576
16.10
324
16.05
217
16.00
770
15.95
221
15.90
311
15.85
147
15.80S1
2,743
15.75
787
15.70
805
15.65
938
15.60
820
15.55
528
15.50
852
15.45
722
15.40
1,101
15.35
723
15.30
884
15.25
317
15.20
739
15.15
283
15.10
416
15.05
298
15.00
342
14.90
3
14.80
88【凌陽
2401】 成交價
累計成交張數
11.05
35
11.00
822
10.95
646
10.90
317
10.85
324
10.80
495
10.75
584
10.70
697
10.65
340
10.60
398
10.55
140
10.50
547
10.45
710
10.40
936
10.35
1,257
10.30
1,695
10.25
1,208
10.20
1,265
10.15P2
1,769
10.10P1
1,927
10.05
1,402
10.00
1,233
9.99
283
9.98
425
9.97
323
9.96
132
9.95
255
9.94
74
9.93
137
9.92
391
9.91
373
9.90
668
9.89
190
9.88
274
9.87
306
9.86
387
9.85
232
9.84
182
9.83#
227
9.82
154
9.81
220
9.80
540
9.79
150
9.78
63
9.77
107
9.76
50
9.75
86
9.74
27
9.73
138
9.72
26
9.70
31
9.69
66
9.68
15
9.67
28
9.66
7
9.65
10
9.64
2
9.63
65
9.62
142
9.61
375
9.60S1
733
9.59
239
9.58
304
9.57
90
9.56
84
9.55
108
9.54
99
9.53
63
9.52
129
9.51
44
9.50S2
658
9.49
37
9.48
12
9.47
23
9.46
33
9.45
6
9.42
2
9.40
76
9.19
15
9.17
4
9.16
10
9.15
21
9.14
14
9.13
77
9.12
17
9.11
174
9.10
218
9.09
57
9.08
31
9.07
3
9.05
17
9.02
4
9.01
37
9.00
189
8.99
5
8.98
11
8.97
43
8.96
11
8.95
8
8.86
10
8.81
85【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P1
3,490
2.39P2
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
400
2.31
1,223
2.30
1,947
2.29
1,153
2.28
1,794
2.27
1,358
2.26
497
2.25
822
2.24
2,225
2.23
1,253
2.22
72
2.21
617
2.20#
1,572
2.19S1
5,501
2.18
1,243
2.17
423
2.16
1,189
2.15
588
2.14
1,128
2.13
1,031
2.11
23
2.10S2
1,388
2.09
1,273
2.05
668
2.02
4
2.00
628
1.99
487【承啟
2425】 成交價
累計成交張數
17.30P1
305
17.25
19
17.20P2
134
17.10
37
17.05
17
17.00
84
16.80
13
16.75
19
16.70
27
16.60
15
16.55
20
16.50
69
16.45
12
16.40
49
16.35
73
16.30
39
16.25#
26
16.20
332
16.15
6
16.10
48
16.05
27
16.00
283
15.95
102
15.90
123
15.85
114
15.80
290
15.75
118
15.70S1
449
15.65
59
15.60
332
15.55
278
15.50
155
15.45
23
15.40
12
15.35
89
15.30
115
15.25
35
15.20
43
15.15
22
15.10
170
15.05
115
15.00
252
14.95
77
14.90
201
14.85
72
14.80
158
14.75
51
14.70
48
14.65
29
14.60
18
14.50
14
14.40
51
14.35
113
14.30
41
14.25
8
14.20
42
14.15
14
14.10
74
14.05
22
14.00S2
333
13.95
41
13.90
103
13.85
70
13.80
119
13.75
8
13.70
1
13.65
2
13.60
37【統懋
2434】 成交價
累計成交張數
7.39
14
7.38
89
7.37
22
7.36
7
7.35
47
7.34
50
7.33
25
7.32
56
7.31
9
7.30
108
7.29
36
7.28
102
7.27
10
7.26
85
7.25
163
7.24
53
7.23
20
7.22
99
7.21
42
7.20
172
7.19
52
7.18P2
195
7.17P1
206
7.16
83
7.15
192
7.14
67
7.13
97
7.12
78
7.11
58
7.10
94
7.09
92
7.08
126
7.07
27
7.06
51
7.05
99
7.04
103
7.03
72
7.02#
88
7.01
61
7.00S1
215
6.99
5
6.98
11
6.97
26
6.96
53
6.95
11
6.94S2
173
6.93
45
6.92
19
6.91
25
6.90
57
6.89
8
6.88
25
6.87
2
6.86
35
6.85
3
6.80
5
6.79
8
6.78
55
6.76
15
6.75
10
6.74
16
6.73
1
6.72
19
6.71
6
6.70
55
6.69
13
6.60
2
6.59
23
6.58
1
6.57
28
6.56
6
6.55
53
6.54
18
6.53
1
6.52
4
6.51
19
6.50
95
6.49
74
6.48
66
6.47
17
6.46
2
6.45
6
6.44
4
6.43
14
6.40
4
6.34
137
6.32
5
6.31
9
6.30
29
6.29
12
6.27
8
6.25
2
6.21
5
6.20
14
6.18
3
6.07
11
6.06
6
6.05
12
6.03
3
6.01
2
6.00
23
5.99
4
5.98
3
5.97
1
5.96
5
5.95
7
5.93
18
5.92
10
5.91
11【偉詮電
2436】 成交價
累計成交張數
14.60
119
14.50
142
14.45
212
14.40
424
14.35
723
14.30
678
14.25
605
14.20
873
14.15
771
14.10P2
1,890
14.05
1,282
14.00P1
2,366
13.95
1,663
13.90
1,704
13.85
1,486
13.80
1,470
13.75
717
13.70
1,111
13.65
523
13.60
593
13.55
435
13.50
648
13.45
453
13.40#
771
13.35S1
476
13.30
95
13.25
41
13.20
1
13.05
19
13.00
119
12.95
117
12.90S2
163
12.85
71
12.80
81
12.75
22
12.70
4
12.65
40
12.50
63【超豐
2441】 成交價
累計成交張數
24.25
127
24.20
1,120
24.15P1
5,937
24.10
2,290
24.05P2
3,591
24.00#
12,518
23.95
3,218
23.90
224
23.85
709
23.80
1,732
23.75
1,540
23.70
1,726
23.65
3,582
23.60S2
8,761
23.55S1
14,086
23.50
1,922
23.45
1,197
23.40
2,075
23.35
4,359
23.30
3,567
23.25
1,011
23.20
126
23.15
416
23.10
316
23.05
12【京元電
2449】 成交價
累計成交張數
10.25
2,367
10.20
4,031
10.15
6,919
10.10P1
14,773
10.05
11,506
10.00P2
13,848
9.99
2,709
9.98
2,551
9.97
2,010
9.96
1,827
9.95
1,760
9.94
365
9.93
253
9.92
351
9.91
561
9.90#
1,763
9.89
150
9.88
221
9.87
215
9.86
667
9.85
587
9.84
637
9.83
461
9.82
266
9.81
178
9.72S2
1,963
9.71
645
9.70
760
9.69
526
9.68
849
9.67
275
9.66
248
9.65
120
9.64
11
9.63
121
9.62
172
9.61
342
9.60
781
9.59
108
9.58
205
9.57
109
9.56
142
9.55
149
9.54
15
9.53
26
9.52
84
9.51
86
9.50
112
9.49
93
9.48
52
9.47
20
9.45
14
9.42
12
9.40
125
9.39
59
9.38
137
9.37
57
9.36
233
9.35
151
9.32
57
9.30
217
9.28
4
9.27
11
9.25
38
9.24
36
9.22
35
9.21
2
9.20
277
9.19
24
9.18
104
9.17
192
9.16
113
9.15
220
9.14
292
9.13
111
9.12
261
9.11
353
9.10
443
9.09S1
2,892
9.08
969
9.07
91
9.06
29
9.04
13
9.03
19
9.02
13
9.01
20
8.55
3
8.54
25
8.53
41
8.52
66
8.51
62
8.50
621
8.49
136
8.48
185
8.47
197
8.46
215
8.45
316
8.44
176
8.43
275
8.42
208
8.41
99
8.40
962
8.39
36
8.37
5
8.35
25
8.34
29
8.33
10
8.32
211
8.31
43
8.30
179
8.28
1
8.25
20
8.15
371【創見
2451】 成交價
累計成交張數
82.00
16
81.90
28
81.80
25
81.70
17
81.60
29
81.50
108
81.40
70
81.30
110
81.20
30
81.10
51
81.00
100
80.90
33
80.80
18
80.70
37
80.60
57
80.50
101
80.40
156
80.30
77
80.20
86
80.10
70
80.00
194
79.90
190
79.80
187
79.70
271
79.60
100
79.50
416
79.40
154
79.30
169
79.20
493
79.10
181
79.00
327
78.90
594
78.80
246
78.70
139
78.60
169
78.50
166
78.40
49
78.30
111
78.20
78
78.10
56
78.00
135
77.90
44
77.80
108
77.70
49
77.60
329
77.50P1
836
77.40
351
77.30
395
77.20
711
77.10
495
77.00P2
750
76.90
295
76.80
503
76.70
276
76.60#
399
76.50S1
600
76.40
299
76.30
267
76.20
260
76.10
165
76.00
399
75.90
98
75.80
181
75.70
122
75.60
181
75.50
292
75.40
249
75.30
99
75.20
240
75.10
109
75.00S2
499
74.90
93
74.80
117
74.70
282
74.60
150
74.50
108
74.40
82
74.30
114
74.20
61
74.10
23
74.00
117
73.90
18
73.80
11
73.70
24
73.60
43
73.50
37
73.40
23
73.30
4
73.20
13
73.10
12
73.00
36
72.90
55
72.80
64
72.70
55
72.60
34
72.50
3
72.40
4
72.00
2
71.40
13【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50
7,447 280.00P2
8,703 279.50
4,010 279.00
6,604 278.50
6,441 278.00
5,498 277.50
5,406 277.00
2,194 276.50
1,197 276.00
2,523 275.50
2,928 275.00
5,748 274.50
3,001 274.00
2,578 273.50
1,838 273.00
2,607 272.50
2,357 272.00P1
10,439 271.50
4,369 271.00
4,644 270.50
3,492 270.00
7,409 269.50
2,412 269.00
2,334 268.50
6,968 268.00
5,749 267.50
2,515 267.00
4,352 266.50
983 266.00
1,275 265.50
441 265.00
1,354 264.50
70 264.00
474 263.50
675 263.00
705 262.50
689 262.00
1,218 261.50
1,292 261.00
949 260.50
829 260.00#
1,961 259.50
99 254.50
115 254.00
174 253.50
270 253.00
135 252.50
331 252.00S2
968 251.50
827 251.00S1
1,685 250.50
374 250.00
722 249.50
294 249.00
247 248.50
248 248.00
648 247.50
259 247.00
65 246.50
14 246.00
15 245.00
447 244.50
37 243.50
219【義隆
2458】 成交價
累計成交張數
28.40#
1,375
28.35
326
28.30
999
28.25
965
28.20
478
28.15
870
28.10
1,436
28.05
1,232
28.00
4,148
27.95
2,022
27.90
2,596
27.85
1,659
27.80
1,783
27.75S1
7,023
27.70
4,297
27.65
1,581
27.60
3,332
27.55
1,627
27.50
2,757
27.45
2,201
27.40
4,196
27.35
3,651
27.30
3,079
27.25
1,943
27.20
2,569
27.15
1,521
27.10
1,814
27.05
782
27.00
542
26.95
27
26.90
167
26.85
477
26.80
920
26.75
44
26.70
96
26.65
41
26.60
189
26.55
105
26.50
162
26.45
15
26.40
134
26.35
43
26.30
47
26.20
257
26.15
54
26.10
663
26.05
748
26.00S2
6,153
25.95
1,799
25.90
912
25.85
1,326
25.80
2,088
25.75
2,182
25.70
2,044
25.65
1,123
25.60
2,337
25.55
297
25.50
841
25.45
546
25.40
466
25.35
718
25.30
797
25.25
370
25.20
1,007
25.15
351
25.10
484
25.05
662
25.00
1,441
24.95
865
24.90
1,404
24.85
1,146
24.80
1,470
24.75
1,263
24.70
1,608
24.65
1,581
24.60
1,774
24.55
1,298
24.50
967
24.45
351
24.40
862
24.35
458
24.30
882
24.25
295
24.20
503
24.15
1,653
24.10
500
24.05
361
24.00
692
23.95
177
23.90
550
23.85
323
23.80
613
23.75
120
23.70
165
23.65
16
23.40
1
23.30
13
22.85
2
22.80
94
22.75
183
22.70
218
22.65
145
22.60
352
22.55
127
22.50
332
22.45
205
22.40
59
22.35
19
22.30
15
22.15
13
22.10
43【思源
2473】 成交價
累計成交張數
34.45
35
34.40
163
34.35
202
34.30
75
34.25
135
34.20
277
34.15
44
34.10
392
34.05
279
34.00
870
33.95
395
33.90
653
33.85
462
33.80
1,090
33.75
840
33.70P1
1,462
33.65
897
33.60
1,342
33.55
653
33.50P2
1,441
33.45
665
33.40
922
33.35
669
33.30
932
33.25
461
33.20
570
33.15
437
33.10
473
33.05
384
33.00
990
32.95
544
32.90#
1,029
32.85S2
792
32.80S1
1,451
32.75
591
32.70
536
32.65
416
32.60
745
32.55
248
32.50
539
32.45
165
32.40
487
32.35
100
32.30
116
32.25
57
32.20
142
32.15
72
32.10
86
32.05
162
32.00
694
31.95
141
31.90
232
31.85
76
31.80
298
31.75
25
31.70
131
31.65
45
31.60
122
31.55
30
31.50
195
31.40
6【強茂
2481】 成交價
累計成交張數
16.35
258
16.30
816
16.25
801
16.20
1,297
16.15
1,412
16.10
2,112
16.05
2,723
16.00P1
3,594
15.95
3,097
15.90
2,935
15.85
2,411
15.80
1,843
15.75
1,249
15.70P2
3,514
15.65
230
15.60
720
15.55
1,081
15.50
1,225
15.45
1,338
15.40#
1,523
15.35
1,210
15.30
1,574
15.25
2,478
15.20S1
2,900
15.15
819
15.10
2,431
15.05
900
15.00
2,135
14.95
825
14.90
2,109
14.85
1,436
14.80
2,078
14.75S2
2,710
14.70
2,708
14.65
1,629
14.60
2,115
14.55
2,435
14.50
1,368
14.45
625
14.40
808
14.35
297
14.30
209
14.25
1,747
14.20
1,204
14.15
256
14.10
243
14.05
13
14.00
67
13.70
2
13.65
57
13.60
305
13.55
290
13.50
397
13.45
115
13.40
423
13.35
218
13.30
44【晶豪科
3006】 成交價
累計成交張數
26.30
94
26.25
81
26.20
181
26.15
56
26.10
213
26.05
159
26.00
527
25.95
464
25.90
404
25.85
334
25.80
466
25.75
261
25.70
775
25.65
571
25.60
812
25.55
197
25.50
482
25.45
320
25.40
604
25.35
234
25.30
746
25.25
551
25.20
910
25.15
430
25.10P2
943
25.05
532
25.00
724
24.95
175
24.90
581
24.85
418
24.80
825
24.75
391
24.70P1
974
24.65
501
24.60#
1,341
24.55
921
24.50S1
1,178
24.45
402
24.40
636
24.35
346
24.30
641
24.25
306
24.20
936
24.15
141
24.10
329
24.05
460
24.00
628
23.95
169
23.90
337
23.85
113
23.80
515
23.75
107
23.70
81
23.65
38
23.60
221
23.45
62
23.40
58
23.35
53
23.30
110
23.25
47
23.20
29
23.15
5
23.10
39
23.05
23
23.00
87
22.95
11
22.90
40
22.85
44
22.80
201
22.75
116
22.70
155
22.65
223
22.60
21
22.55
22
22.50S2
1,099
22.45
119
22.40
99
22.35
53
22.30
108
22.25
26
22.20
59
22.15
47
22.10
40
22.05
2
22.00
117
21.95
1
21.50
84
21.45
80
21.40
98
21.35
106
21.30
150
21.25
47
21.20
102
21.15
110
21.10
106
21.05
85
21.00
18
20.95
69【聯陽
3014】 成交價
累計成交張數
25.75
75
25.70
260
25.65
25
25.60
318
25.55
310
25.50
539
25.45
101
25.40
309
25.35
408
25.30
563
25.25
1,595
25.20
1,363
25.15
278
25.10
1,326
25.05
498
25.00P2
2,235
24.95
504
24.90
919
24.85
285
24.80
727
24.75
405
24.70
487
24.65
255
24.60
908
24.55
344
24.50
807
24.45
332
24.40
836
24.35
403
24.30
952
24.25
644
24.20P1
3,678
24.15
601
24.10
983
24.05
608
24.00
1,161
23.95
239
23.90
402
23.85
402
23.80
422
23.75
259
23.70
514
23.65
710
23.60#
798
23.55
187
23.50S2
1,719
23.45
193
23.40
480
23.35
224
23.30
345
23.25
260
23.20
810
23.15
486
23.10
641
23.05
211
23.00
1,131
22.95
723
22.90
766
22.85
819
22.80
935
22.75
1,261
22.70
1,066
22.65
628
22.60
612
22.55
353
22.50
509
22.45
117
22.40
364
22.35
223
22.30
956
22.25
559
22.20
687
22.15
237
22.10
349
22.05
309
22.00
1,159
21.95
417
21.90S1
4,287
21.80
12
21.70
29
21.65
10
21.60
37
21.55
18
21.50
208
21.45
156
21.40
72
21.35
59
21.30
42
21.25
1
21.20
38
21.15
5
21.10
63
21.00
43【嘉晶
3016】 成交價
累計成交張數
14.35
104
14.30
46
14.25
38
14.20
38
14.15
20
14.10
29
14.05
1
14.00
912
13.95
174
13.90
345
13.85
378
13.80
581
13.75
566
13.70
1,032
13.65
992
13.60P1
1,160
13.55
628
13.50P2
1,132
13.45
607
13.40
645
13.35
524
13.30
480
13.25
649
13.20
590
13.15
232
13.10#
357
13.05
294
13.00S2
298
12.95
40
12.90
136
12.85
88
12.80
118
12.75
63
12.70
6
12.65
22
12.60
21
12.55
6
12.50
12
12.45
5
12.40S1
330
12.35
116
12.30
75
12.25
33
12.20
46
12.15
76
12.10
17
12.05
2
12.00
13
11.95
5
11.90
6
11.85
18
11.80
10
11.75
26
11.70
19
11.65
6
11.60
23
11.55
5【聯詠
3034】 成交價
累計成交張數
86.60
104
86.50
352
86.40
29
86.30
106
86.20
112
86.10
540
86.00
877
85.90
673
85.80
583
85.70
390
85.60
910
85.50P2
1,580
85.40
784
85.30
443
85.20
423
85.10
286
85.00P1
2,519
84.90
333
84.80
327
84.70
288
84.60
336
84.50
749
84.40
297
84.30
532
84.20
521
84.10
704
84.00
1,233
83.90#
1,155
83.80
496
83.70
272
83.60
136
83.50
325
83.40
297
83.30
166
83.20
268
83.10
148
83.00S1
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00S2
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
304
74.20
271
74.10
115
74.00
364
73.90
43
73.80
166
73.70
81
73.60
104
73.50
395
73.40
197
73.30
152
73.20
1,058
73.10
143
73.00
508
72.90
365
72.80
211
72.70
160
72.60
522
72.50
262
72.40
185
72.30
204
72.20
58
72.10
65
72.00
149
71.90
15
71.60
24
71.40
11
71.30
14
71.20
49
71.10
7
71.00
70
70.90
33
70.80
61
70.70
100
70.60
223
70.50
292
70.40
139
70.30
102
70.20
137
70.10
138
70.00
228
69.90
63
69.80
70
69.70
15
69.60
49
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【智原
3035】 成交價
累計成交張數
35.70
82
35.65
170
35.60
599
35.55
176
35.50
1,175
35.45P2
2,168
35.40
1,428
35.35
1,071
35.30
1,305
35.25
924
35.20
1,738
35.15
1,515
35.10
2,033
35.05
1,033
35.00P1
3,464
34.95
447
34.90
1,835
34.85
696
34.80#
2,015
34.75
1,035
34.70
1,977
34.65
1,454
34.60
1,112
34.55
741
34.50
1,682
34.45
862
34.40
896
34.35
381
34.30
899
34.25
1,221
34.20
1,093
34.15
2,954
34.10
2,499
34.05
1,676
34.00S1
4,540
33.95
1,061
33.90
1,461
33.85
1,866
33.80
3,219
33.75
1,128
33.70
2,223
33.65
1,175
33.60
1,256
33.55
854
33.50
3,840
33.45
2,493
33.40
1,328
33.35
907
33.30
1,761
33.25
1,167
33.20
1,268
33.15
519
33.10
1,926
33.05
1,193
33.00S2
4,270
32.95
820
32.90
1,591
32.85
794
32.80
2,296
32.75
1,225
32.70
1,692
32.65
929
32.60
1,093
32.55
868
32.50
1,979
32.45
498
32.40
1,187
32.30
118
32.20
602
32.15
500
32.10
825
32.05
347
32.00
1,141
31.95
490
31.90
247
31.85
81
31.80
502
31.75
382
31.70
182
31.65
245
31.60
211
31.55
93
31.50
961
31.45
723
31.40
1,094
31.35
221
31.30
1,110
31.25
601
31.20
1,889
31.15
1,297
31.10
1,316
31.05
711
31.00
2,358
30.95
2,701
30.90
1,203
30.85
542
30.75
183
30.60
41
30.50
896
30.05
3,193
30.00
160
29.90
68
29.85
100
29.80
220
29.75
237
29.70
106
29.65
22
29.60
527
29.55
232
29.50
1,530
29.45
201
29.40
1,493
29.35
767
29.30
1,614
29.25
685
29.20
1,777
29.15
1,198
29.10
2,617
29.05
2,114
29.00
2,591
28.95
965
28.90
1,783
28.85
1,515
28.80
996
28.75
729
28.70
885
28.65
387
28.60
748
28.55
626
28.50
1,105
28.45
552
28.40
341
28.35
429
28.30
968
28.25
385
28.20
1,202
28.15
1,106
28.10
1,120
28.05
217
28.00
911
27.95
313
27.90
270
27.85
183
27.80
152
27.75
154
27.70
397
27.65
193
27.60
109
27.55
375
27.50
2,367
27.45
434
27.40
1,512
27.35
677
27.30
946
27.25
342
27.20
736
27.15
502
27.10
829
27.05
173
27.00
819
26.95
38
26.80
39
26.10
446
26.05
274
26.00
443
25.95
289
25.90
288
25.85
286
25.80
325
25.75
188
25.70
377
25.65
342
25.60
601
25.55
333
25.50
652
25.45
188
25.40
402
25.35
227
25.30
483
25.25
109
25.20
77
25.15
36
25.10
335
25.05
20
25.00
114
24.95
52
24.90
135
24.85
37
24.80
43
24.75
36
24.70
3
24.60
6
24.50
1
24.40
51【揚智
3041】 成交價
累計成交張數
33.90
12
33.85P2
162
33.80P1
463
33.75
36
33.70
104
33.65
73
33.60#
481
33.55
160
33.50
715
33.45
566
33.40
350
33.35
194
33.30
308
33.25
160
33.20
225
33.15
141
33.10
103
33.05
83
33.00
600
32.95
168
32.90
295
32.85
210
32.80
545
32.75
128
32.70
347
32.65
362
32.60
422
32.55
193
32.50
1,151
32.45
147
32.40
827
32.35
304
32.30
570
32.25
337
32.20
981
32.15
619
32.10
1,077
32.05
649
32.00S1
3,430
31.95
788
31.90
917
31.85
606
31.80
1,289
31.75
560
31.70
1,073
31.65
523
31.60
960
31.55
246
31.50
423
31.45
78
31.40
891
31.35
51
31.30
616
31.25
21
31.20
391
31.15
487
31.10
346
31.05
319
31.00
1,388
30.95
457
30.90
655
30.85
524
30.80
1,920
30.75
879
30.70
1,139
30.65
627
30.60
1,699
30.55
1,162
30.50S2
2,384
30.45
899
30.40
933
30.35
550
30.30
1,095
30.25
599
30.20
806
30.15
1,135
30.10
638
30.05
379
30.00
1,252
29.95
534
29.90
308
29.85
183
29.80
148
29.75
54
29.70
98
29.65
73
29.60
66
29.55
93
29.50
48
29.45
5
29.40
14
29.35
15
29.30
77
29.25
47
29.20
120
29.15
126
29.10
51
29.05
234
29.00
397
28.95
88
28.90
152
28.85
68
28.80
108
28.75
302
28.70
431
28.65
119
28.60
253
28.55
26
28.50
8
28.45
3
28.30
2
27.30
4
27.25
13
27.20
79
27.15
203
27.10
494
27.05
110
27.00
375
26.90
44
26.85
2
26.80
41
26.60
333【萬國
3054】 成交價
累計成交張數
12.60
62
12.45
12
12.40
30
12.35
3
12.30
48
12.25
13
12.20
66
12.15
94
12.10
134
12.05
116
12.00P2
190
11.95
42
11.90
42
11.85
165
11.80P1
247
11.75
89
11.70
98
11.65
84
11.60#
189
11.55
64
11.50S2
72
11.45
25
11.40
57
11.35
26
11.30S1
77
11.25
11
11.15
20【聯傑
3094】 成交價
累計成交張數
19.00
8
18.95
171
18.90
168
18.85
42
18.80
204
18.75
292
18.70
154
18.65
149
18.60P1
603
18.55
137
18.50
378
18.45
277
18.40P2
498
18.35
298
18.30
255
18.25
305
18.20
332
18.15
129
18.10
291
18.05
281
18.00
464
17.95
111
17.90
226
17.85
182
17.80
271
17.75#
122
17.70S1
304
17.65
146
17.60S2
226
17.55
71
17.50
107
17.45
34
17.40
2
17.35
6
17.20
12
17.15
11
17.10
46
17.05
12
17.00
10
16.95
13
16.90
26
16.70
3【景碩
3189】 成交價
累計成交張數
84.40
86
84.30
62
84.20
228
84.10
379
84.00
2,401
83.90
2,168
83.80
1,624
83.70
1,402
83.60
1,566
83.50P2
3,728
83.40
1,495
83.30
1,242
83.20
1,244
83.10
958
83.00
2,412
82.90
446
82.80
998
82.70
1,056
82.60
788
82.50
1,119
82.40
1,069
82.30
1,281
82.20
1,375
82.10
1,711
82.00
3,702
81.90
1,861
81.80
1,545
81.70
1,907
81.60
2,417
81.50
3,153
81.40
1,701
81.30
1,701
81.20
2,571
81.10
2,001
81.00
2,704
80.90
939
80.80
2,764
80.70
1,141
80.60
1,387
80.50
1,343
80.40
1,411
80.30
963
80.20
1,262
80.10
1,285
80.00P1
4,392
79.90
1,529
79.80
1,269
79.70#
1,590
79.60
972
79.50
1,488
79.40
723
79.30S2
1,666
79.20
1,301
79.10
826
79.00S1
2,259
78.90
942
78.80
389
78.70
356
78.60
154
78.50
243
78.40
52
78.30
53
78.20
45
78.10
59
78.00
410
77.90
80
77.80
44
77.50
213
77.00
107
76.80
13
76.70
18
76.60
16
76.50
42
76.40
49
76.30
115
76.20
21
76.10
52
76.00
462
75.90
157
75.80
274
75.70
114
75.60
541
75.50
710
75.40
88
75.30
18
75.20
116
75.10
245
75.00
549
74.90
140
74.80
32
74.70
29
74.60
37
74.50
135
74.40
45
74.30
36
74.20
53
74.10
120
74.00
256
73.90
81
73.80
94
73.70
116
73.60
97
73.50
5【虹冠電
3257】 成交價
累計成交張數
21.50
5
21.20
2
21.15
7
21.10
4
21.00
41
20.95
39
20.90
40
20.85
11
20.80
32
20.75
69
20.70
178
20.65
85
20.60
132
20.55
105
20.50
164
20.45
40
20.40
172
20.35
35
20.30
102
20.25
36
20.20
170
20.15
62
20.10P2
202
20.05
93
20.00P1
233
19.95#
42
19.90
51
19.85S1
78
19.80S2
69
19.75
22
19.70
22
19.65
9
19.60
26
19.55
9
19.50
15
19.45
2
19.40
14
19.20
2
19.05
2
19.00
17
18.95
2
18.80
5
18.75
9
18.70
15
18.55
2
18.50
11
18.40
3
18.30
5
17.80
2【創意
3443】 成交價
累計成交張數 104.00
1,165 103.50
965 103.00
822 102.50
818 102.00
1,580 101.50
1,595 101.00P1
2,246 100.50
1,597 100.00P2
1,755
99.90
341
99.80
100
99.70
109
99.60
117
99.50
166
99.40
198
99.30
126
99.20
230
99.10
209
99.00
334
98.90
8
98.80
28
98.70
153
98.60
124
98.50
260
98.40
137
98.30
140
98.20
113
98.10
103
98.00
650
97.90#
116
97.80
153
97.70
71
97.60
289
97.50
770
97.40
281
97.30
349
97.20
649
97.10
427
97.00S2
965
96.90
183
96.80
407
96.70
257
96.60
391
96.50
816
96.40
302
96.30
267
96.20
219
96.10
317
96.00
635
95.90
230
95.80
222
95.70
271
95.60
182
95.50
287
95.40
649
95.30
263
95.20
341
95.10
227
95.00
479
94.90
244
94.80
202
94.70
244
94.60
273
94.50
353
94.40
220
94.30
301
94.20
354
94.10
252
94.00
643
93.90
131
93.80
171
93.70
283
93.60
272
93.50
295
93.40
199
93.30
208
93.20
99
93.10
96
93.00
174
92.90
60
92.80
171
92.70
77
92.60S1
1,122
92.50
5
92.20
4
90.20
1
90.00
10
89.90
21
89.80
24
89.70
29
89.60
21
89.50
21
89.40
37
89.30
44
89.20
85
89.10
19
89.00
86
88.90
52
88.80
45
88.70
14
88.60
37
88.50
81
88.40
18
88.30
17
88.20
23
88.10
42
88.00
97
87.90
18
87.80
16
87.70
8
87.60
11
87.50
7
87.20
7
87.10
4
86.00
93【華亞科
3474】 成交價
累計成交張數
5.50
116
5.49
378
5.46
503
5.45
1,354
5.44
629
5.43
2,231
5.42
587
5.41
649
5.40
3,511
5.39
2,035
5.38
4,321
5.37
1,979
5.36
844
5.35
1,363
5.34
1,641
5.33
1,207
5.32
1,005
5.31
1,711
5.30
4,405
5.29
2,230
5.28
1,460
5.27
807
5.26
164
5.25
3,361
5.24
1,103
5.23
1,399
5.22
893
5.21
1,210
5.20
2,440
5.19
1,501
5.18
1,118
5.17
1,784
5.16
880
5.15
2,163
5.14P2
10,388
5.13
5,037
5.12
6,218
5.11
4,991
5.10
8,694
5.09
4,506
5.08
4,339
5.07
5,281
5.06
4,394
5.05
7,708
5.04
3,975
5.03
5,174
5.02
3,497
5.01
5,400
5.00P1
10,558
4.99
3,374
4.98
3,306
4.97
3,484
4.96
2,378
4.95
3,932
4.94
958
4.93
3,459
4.92
3,256
4.91
2,656
4.90
5,070
4.89
2,970
4.88
3,465
4.87
4,670
4.86#
4,559
4.85
5,971
4.84
2,051
4.83
1,123
4.82
504
4.81S1
11,022
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S2
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.43
858
4.42
565
4.41
1,096
4.40
750
4.39
440
4.38
663
4.37
537
4.36
934
4.35
2,387
4.34
1,634
4.33
1,253
4.32
1,322
4.31
2,359
4.30
1,017
4.29
147
4.28
28
4.27
1,048
4.26
478
4.25
1,428
4.24
1,320
4.23
1,668
4.22
2,118
4.21
1,841
4.20
1,318
4.19
569
4.18
650
4.17
869
4.16
962
4.15
1,366
4.14
151
4.13
12【綠能
3519】 成交價
累計成交張數
37.00
969
36.90
559
36.85
89
36.80
134
36.75
426
36.70
271
36.65
279
36.60
763
36.55
516
36.50
1,074
36.45
500
36.40
1,147
36.35
709
36.30
5,715
36.25
398
36.20
2,690
36.15
902
36.10
1,170
36.05
84
36.00
2,007
35.95
295
35.90
1,167
35.85
521
35.80
2,746
35.75
834
35.70
911
35.65
935
35.60
2,852
35.55
852
35.50
4,037
35.45
1,604
35.40
2,860
35.35
1,662
35.30
3,044
35.25
1,187
35.20
7,746
35.15
2,143
35.10
3,369
35.05
4,114
35.00
6,305
34.95
5,114
34.90
5,442
34.85
1,940
34.80
6,565
34.75
3,850
34.70
4,222
34.65
3,140
34.60
5,479
34.55
2,944
34.50P2
8,006
34.45
3,716
34.40P1
8,464
34.35
3,928
34.30
7,485
34.25
3,602
34.20#
7,565
34.15
4,403
34.10S2
8,730
34.05
4,862
34.00S1
10,961
33.95
3,659
33.90
5,144
33.85
5,562
33.80
6,147
33.75
1,656
33.70
5,011
33.65
1,524
33.60
1,121
33.55
446
33.50
3,164
33.45
154
33.40
531
33.35
179
33.30
466
33.25
53
33.20
385
33.15
212
33.10
642
33.05
311
33.00
1,228
32.95
188
32.90
6,775
32.85
301
32.80
638
32.75
1,425
32.70
175
32.65
923
32.60
662
32.55
365
32.50
856
32.45
409
32.40
96
32.35
301
32.30
58
32.20
1,043
32.05
174
32.00
433
31.80
109
31.75
66
31.70
439
31.65
977
31.60
2,096
31.55
304
31.50
322
31.35
230
31.30
473
31.25
637
31.20
1,913
31.15
74
31.10
253
30.75
6,762
30.70
293
30.60
26
30.50
82
29.30
430
29.25
157
29.20
65
29.15
14
29.10
917
29.05
323
29.00
939
28.95
185
28.90
486
28.85
492
28.80
648
28.75
759
28.70
755
28.65
495
28.60
646
28.55
503
28.50
513
28.45
277
28.40
710
28.35
311
28.30
88【台勝科
3532】 成交價
累計成交張數
31.75
31
31.65
1
31.55
127
31.50
11
31.30
1
31.25
14
31.20
27
31.15
53
31.10
35
31.05
1
31.00
36
30.95
11
30.90
22
30.85
15
30.80
6
30.75
8
30.70
20
30.60
38
30.55
33
30.50
93
30.45
55
30.40
45
30.35
39
30.30
43
30.25
11
30.20
64
30.15
15
30.10
80
30.05
62
30.00P1
215
29.95
71
29.90
114
29.85
53
29.80
161
29.75
40
29.70
122
29.65
65
29.60
167
29.55
52
29.50P2
171
29.45
10
29.40
74
29.35
63
29.30
83
29.25
26
29.20
45
29.15
4
29.10
18
29.05
6
29.00
57
28.95
20
28.90
64
28.85
11
28.80#
34
28.75
28
28.70S2
43
28.65
37
28.60
36
28.55
28
28.50
31
28.45
1
28.40S1
67
28.35
33
28.30
14
28.25
2
28.20
3
28.15
8
28.10
5
28.00
4
27.90
1
27.85
2
27.80
3
27.20
5【旭曜
3545】 成交價
累計成交張數
30.50
50
30.45
27
30.40
62
30.35
24
30.30
94
30.25
95
30.20
276
30.15
99
30.10
349
30.05
264
30.00
1,195
29.95
254
29.90
542
29.85
472
29.80
725
29.75
221
29.70
589
29.65
406
29.60
766
29.55
542
29.50P2
1,210
29.45
252
29.40
341
29.35
345
29.30
527
29.25
298
29.20P1
2,176
29.15
497
29.10
864
29.05
332
29.00
871
28.95
367
28.90
454
28.85
146
28.80
516
28.75
152
28.70
674
28.65
268
28.60
441
28.55
223
28.50
674
28.45
173
28.40
329
28.35
228
28.30#
442
28.25
207
28.20S1
725
28.15
71
28.10
344
28.05
128
28.00S2
660
27.95
315
27.90
227
27.85
200
27.80
400
27.75
577
27.70
239
27.65
232
27.60
372
27.55
232
27.50
381
27.45
104
27.40
388
27.35
339
27.30
453
27.25
85
27.20
250
27.15
154
27.10
336
27.05
90
27.00
452
26.95
86
26.90
279
26.85
184
26.80
328
26.75
61
26.70
163
26.65
41
26.60
42
26.55
22
26.50
99
26.45
48
26.40
88
26.35
78
26.30
155
26.25
241
26.20
236
26.15
114
26.10
80
26.05
27
26.00
88
25.95
16
25.90
75
25.85
59
25.80
62
25.75
18
25.70
15
25.65
3
25.60
113
25.55
17
25.50
91
25.45
478
25.40
157
25.35
61
25.30
34
25.25
2
25.20
64
25.15
36
25.10
64
25.05
9
25.00
188
24.95
70
24.90
1
24.80
79
24.65
7
24.60
10
24.55
1
24.50
46
24.45
15
24.40
68
24.30
16
24.25
32
24.20
57
24.15
11
24.10
16
24.05
23
24.00
114
23.95
52
23.90
50
23.85
82
23.80
165
23.75
51
23.70
51
23.65
4
23.60
24
23.55
12
23.50
17
23.20
10
23.00
21【全智科
3559】 成交價
累計成交張數
14.50
366
14.40
2
14.30
5
14.25
64
14.20
122
14.15
51
14.10
212
14.05
141
14.00
518
13.95
409
13.90P2
731
13.85
683
13.80P1
1,139
13.75
311
13.70#
304
13.65S1
444
13.60S2
257
13.55
226
13.50
107
13.45
55
13.40
42
13.35
13
13.30
71
13.25
50
13.20
15
13.10
42
13.05
26
13.00
21
12.95
9
12.90
53
12.85
24
12.80
25
12.70
4
12.60
1
12.55
41
12.50
148
12.45
9
12.40
37
12.35
11【尚志
3579】 成交價
累計成交張數
33.90
85
33.80
93
33.75
91
33.70
97
33.65
71
33.60
135
33.55
63
33.50
325
33.45
81
33.40
959
33.35
137
33.30
202
33.25
173
33.20
406
33.15
160
33.10
98
33.05
31
33.00
402
32.95
122
32.90
209
32.85
71
32.80
361
32.75
193
32.70
291
32.65
159
32.60
295
32.55
76
32.50
949
32.45
500
32.40
1,274
32.35
1,034
32.30
994
32.25
389
32.20
956
32.15
592
32.10P2
1,530
32.05
278
32.00
1,406
31.95
400
31.90
898
31.85
737
31.80
1,111
31.75
681
31.70P1
2,782
31.65
477
31.60
720
31.55
334
31.50
550
31.45
266
31.40
372
31.35
897
31.30
419
31.25
1,327
31.20
589
31.15
414
31.10
575
31.05
342
31.00
616
30.95
213
30.90
259
30.85#
253
30.80S2
318
30.75
35
30.70
182
30.65
129
30.60
22
30.55
20
30.50
28
30.45
32
30.40
106
30.35
3
30.30
184
30.25
270
30.20
104
30.15
113
30.10
134
30.05
17
30.00
39
29.95
68
29.90
94
29.85
118
29.80
31
29.75
22
29.70
127
29.65
276
29.60
69
29.55
24
29.50
7
29.40
7
29.25S1
672
29.20
109
29.15
91
29.10
37
29.05
14
29.00
123
28.90
21
28.85
21
28.80
137
28.70
1
28.45
18
28.40
29
28.35
17
28.30
41
28.20
5
28.15
22
28.10
6
28.05
21
28.00
133
27.95
56
27.90
29
27.85
28
27.80
53
27.75
41
27.70
34
27.65
37
27.60
18
27.55
19
27.50
32
27.40
11
27.35
94
27.30
25【通嘉
3588】 成交價
累計成交張數
47.70P1
105
47.50
5
47.00
1
46.90
7
46.80
1
46.70
6
46.60
18
46.50
32
46.45
1
46.40
20
46.35
2
46.30
28
46.25
1
46.20
32
46.15
2
46.10
10
46.00
49
45.95
1
45.90
16
45.80
48
45.75
5
45.70
58
45.65
19
45.60
58
45.55
12
45.50
70
45.45
16
45.40
24
45.35
21
45.30
24
45.25
5
45.20
18
45.15
14
45.10
12
45.05
33
45.00
33
44.90
14
44.85
16
44.80
30
44.75
3
44.70
74
44.65
1
44.60
45
44.55
5
44.50
60
44.45
2
44.40
33
44.35
32
44.30
69
44.25
35
44.20P2
95
44.15
6
44.10
4
44.05
11
44.00
53
43.95
12
43.90
14
43.85
6
43.80
39
43.75
7
43.70
77
43.65
30
43.60
45
43.55
17
43.50
36
43.40
15
43.35
1
43.30
35
43.25
2
43.20
16
43.15
6
43.10
5
43.05
1
43.00
28
42.95
2
42.90
7
42.80
59
42.75
9
42.70
20
42.60
34
42.55
13
42.50
86
42.45
2
42.40
19
42.30
13
42.25
3
42.20
3
42.15
9
42.10
17
42.05
2
42.00
47
41.90#
55
41.85
2
41.80S1
18
41.75
5
41.70
17
41.65
4
41.60
9
41.50
9
41.00S2
17
40.80
2
40.70
4
40.50
8
40.45
1
40.40
8
40.25
2
40.20
3
40.10
6
40.00
16
39.95
5
39.90
4
39.85
2
39.80
3
39.70
3
39.65
1
39.60
5
39.50
10
39.30
5【奕力
3598】 成交價
累計成交張數
68.40
158
68.30
268
68.20
294
68.10
222
68.00
765
67.90
316
67.80
928
67.70
417
67.60
249
67.50
782
67.40P2
2,135
67.30
1,108
67.20
801
67.10
512
67.00P1
2,225
66.90
770
66.80
1,377
66.70
1,090
66.60
720
66.50
1,605
66.40
1,599
66.30
2,002
66.20#
3,853
66.10S1
3,261
66.00S2
1,775
65.90
933
65.80
968
65.70
618
65.60
952
65.50
770
65.40
515
65.30
373
65.20
545
65.10
639
65.00
654
64.90
85
64.80
246
64.70
184
64.60
172
64.50
165
64.40
504
64.30
194
64.20
144
64.10
82
64.00
304
63.90
72
63.80
112
63.70
181
63.60
355
63.50
777
63.40
915
63.30
732
63.20
602
63.10
373
63.00
1,312
62.90
524
62.80
573
62.70
471
62.60
436
62.50
726
62.40
791
62.30
609
62.20
568
62.10
466
62.00
982
61.90
424
61.80
210
61.70
29
61.60
158
61.50
93
61.40
149
61.30
99
61.20
145
61.10
55
61.00
71
60.90
849
60.80
237
60.70
190
60.60
226
60.50
322
60.40
302
60.30
269
60.20
248
60.10
191
60.00
534
59.90
132
59.80
181
59.70
158
59.60
127
59.50
351
59.40
298
59.30
313
59.20
343
59.10
149
59.00
252
58.90
116
58.80
90
58.70
94
58.60
65
58.50
107
58.40
9
58.30
4
58.20
1
58.10
12
58.00
81
57.90
6
57.80
8
57.70
20
57.60
68
57.50
174
57.40
86
57.30
73
57.20
9
57.10
28
57.00
183
56.90
17
56.80
43
56.70
49【F-IML
3638】 成交價
累計成交張數
94.90
12
94.80
6
94.70
8
94.60
1
94.50
25
94.30
37
94.10
11
94.00
126
93.90
73
93.80
68
93.70
32
93.60
50
93.50
165
93.40
129
93.30
140
93.20
67
93.10
63
93.00
356
92.90
86
92.80
191
92.70
94
92.60
193
92.50
396
92.40
248
92.30
342
92.20
143
92.10
170
92.00
776
91.90
84
91.80
198
91.70
149
91.60
168
91.50
323
91.40
294
91.30
286
91.20
186
91.10
142
91.00
567
90.90
125
90.80
188
90.70
201
90.60
263
90.50
445
90.40
233
90.30
142
90.20
126
90.10
286
90.00
341
89.90
120
89.80
322
89.70
244
89.60
374
89.50
466
89.40
220
89.30
268
89.20
521
89.10
297
89.00P1
930
88.90
430
88.80
696
88.70
387
88.60
435
88.50P2
845
88.40#
393
88.30
319
88.20
399
88.10
382
88.00S2
861
87.90
198
87.80
323
87.70
193
87.60
181
87.50
298
87.40
69
87.30
49
87.20
126
87.10
198
87.00
199
86.90
53
86.80
97
86.70
22
86.60
52
86.50
54
86.40
44
86.30
70
86.20
158
86.10
79
86.00
193
85.90
69
85.80
45
85.70
72
85.60
52
85.50
92
85.40
65
85.30
33
85.20
88
85.10
26
85.00
40
84.70
2
84.60
41
84.50
92
84.40
14
84.30
35
84.20
32
84.10
29
84.00
188
83.90
44
83.80
61
83.70
27
83.60
18
83.50
19
83.40
13
83.30
5
83.10
8
83.00
41
82.90
12
82.80
23
82.70
10
82.60
6
82.50
89
82.40
97
82.30
77
82.20
73
82.10
59
82.00
167
81.90
82
81.80
37
81.70
26
81.60
17
81.50
43
81.40
30
81.30
32
81.20
13
81.10
31
81.00
78
80.90
74
80.80
72
80.70
21
80.60
33
80.50
73
80.40
18
80.30
1
80.20
37
80.10
54
80.00
44
79.90S1
1,028
79.80
72
79.40
17
79.00
42
76.10
10
76.00
60
75.90
18
75.80
24
75.70
16
75.60
20
75.50
101
75.40
27
75.30
31
75.20
52
75.10
25
75.00
66
74.90
34
74.80
36
74.70
113
74.60
97
74.50
76
74.40
75
74.30
61
74.20
53
74.10
18
74.00
52
73.90
20
73.80
5
73.70
16
73.60
91
73.50
16
73.40
28
73.30
41
73.20
24
73.10
125
73.00
70
72.90
18
72.80
14
72.70
35
72.60
14
72.50
46
72.40
16【達能
3686】 成交價
累計成交張數
16.70
929
16.65
481
16.60
1,162
16.55
1,069
16.50
5,360
16.45
3,182
16.40
2,887
16.35
3,296
16.30
3,881
16.25P2
6,759
16.20
2,634
16.15
2,425
16.10
2,996
16.05
2,452
16.00
5,435
15.95
3,569
15.90P1
7,064
15.85
4,554
15.80
6,678
15.75
3,160
15.70
3,824
15.65
3,898
15.60
5,896
15.55
5,001
15.50
4,885
15.45
4,100
15.40
4,113
15.35
2,579
15.30
4,128
15.25
2,626
15.20
2,586
15.15
2,281
15.10#
1,821
15.05
1,350
15.00S2
1,429
14.95
260
14.90
210
14.80S1
2,403
14.75
1,238
14.70
635
14.65
475
14.60
868
14.55
215
14.50
397
14.40
108
14.35
47
14.05
69
14.00
707
13.95
452
13.90
403
13.85
556
13.80
630
13.75
704
13.70
417
13.65
207
13.60
165
13.55
29★ 資料來源：臺灣證券交易所 2012/1/16 15:20:03