回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.75

102

14.70

185

14.65

279

14.60

424

14.55

233

14.50

428

14.45

239

14.40

283

14.35

286

14.30

330

14.25

137

14.20

315

14.15

132

14.10P1

513

14.05

161

14.00

348

13.95

291

13.90P2

505

13.85

165

13.80

461

13.75#

218

13.70

310

13.65

211

13.60S2

386

13.55

127

13.50S1

532

13.45

258

13.40

190

13.35

12

13.30

40

13.25

65

13.20

47

13.15

35

13.10

77

13.05

63

13.00

82

12.95

22

12.90

98

12.85

47

12.80

63

12.75

52

12.70

21

12.65

8

12.60

14

12.50

19

12.45

7【麗正  

2302】 成交價

累計成交張數

3.97

3

3.96

1

3.95

26

3.94P2

27

3.93

4

3.92P1

37

3.91#

341

3.90

101

3.89S1

192

3.88

77

3.87

117

3.86

72

3.85

119

3.84

65

3.83

96

3.82

75

3.81

155

3.80

152

3.79

82

3.78

142

3.77

87

3.76

165

3.75S2

174

3.74

57

3.73

36

3.72

40

3.71

87

3.70

58

3.69

21

3.68

45

3.67

52

3.66

37

3.65

51

3.64

8

3.63

52

3.62

14

3.61

43

3.60

45

3.58

19

3.57

12

3.54

1

3.53

2

3.51

8

3.50

7

3.49

5

3.47

20

3.46

4

3.45

77

3.44

58

3.43

34

3.42

6【聯電  

2303】 成交價

累計成交張數

14.05

1,808

14.00

8,730

13.95

7,474

13.90

21,104

13.85P1

57,963

13.80P2

35,728

13.75

19,652

13.70

5,898

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45#

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05S2

25,487

13.00S1

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60

24,563

12.55

19,053

12.50

12,752

12.45

10,077

12.40

4,015

12.35

15,041

12.30

7,420

12.25

3,872

12.20

4,101

12.15

2,428

12.10

2,013

12.05

638

12.00

1,662

11.95

5,700

11.90

3,122

11.85

3,853

11.80

5,049

11.75

14,600

11.70

772【日月光 

2311】 成交價

累計成交張數

28.45

54

28.40

969

28.35

725

28.30

1,617

28.25

610

28.20

1,670

28.15

6,102

28.10

12,131

28.05

13,759

28.00P2

16,565

27.95

4,707

27.90

1,929

27.85

1,554

27.80

4,991

27.75

8,623

27.70P1

16,729

27.65

4,397

27.60

760

27.55

523

27.50

1,726

27.45

1,113

27.40

594

27.35

1,437

27.30

1,943

27.25#

2,099

27.20

2,001

27.15

2,487

27.10

1,734

27.05

2,131

27.00

10,387

26.95

8,818

26.90

9,911

26.85

8,039

26.80

9,616

26.75

11,201

26.70

9,297

26.65

3,514

26.60

4,314

26.55

6,442

26.50

5,505

26.45

2,881

26.40

11,781

26.35

6,612

26.30S1

13,444

26.25

9,571

26.20

11,849

26.15

6,214

26.10

8,725

26.05

6,494

26.00S2

12,706

25.95

3,347

25.90

8,055

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394

25.25

416

25.20

3,008

25.15

3,596

25.10

1,341

25.05

1,328

25.00

5,726

24.95

1,113

24.90

1,906【矽品  

2325】 成交價

累計成交張數

30.60

18

30.50

418

30.40

201

30.35

153

30.30

737

30.25

370

30.20

262

30.15

252

30.10

771

30.05

2,943

30.00P1

12,755

29.95P2

5,586

29.90

4,283

29.85

1,618

29.80

2,958

29.75

3,468

29.70

613

29.65

312

29.60

696

29.55

332

29.50

434

29.45

47

29.40

29

29.35

973

29.30

701

29.25

551

29.20

198

29.15

622

29.10

2,203

29.05

1,087

29.00

5,463

28.95

3,005

28.90

1,646

28.85

998

28.80

2,655

28.75

3,473

28.70

2,190

28.65#

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,144

26.50

1,507

26.45

542

26.40

138

26.35

887

26.30S1

8,771

26.25

3,421

26.20

1,761

26.15

1,021

26.10

1,656

26.05

663

26.00

898

25.95

421

25.90

1,144

25.85

870

25.80

622

25.70

24

25.60

366

25.50

196

25.45

22

25.40

72

25.35

46

25.30

212

25.25

161

25.20

639

25.15

577

25.10

392

25.05

393

25.00

562

24.95

584

24.90

325

24.85

9

24.80

123

24.75

34

24.70

106

24.65

210

24.60

808

24.55

35【華泰  

2329】 成交價

累計成交張數

4.45

12

4.44

2

4.43

6

4.42

84

4.40

132

4.39

108

4.38

232

4.37

138

4.36

224

4.35

250

4.34

125

4.33

122

4.32

175

4.31

193

4.30P1

881

4.29

355

4.28P2

629

4.27

251

4.26

228

4.25

467

4.24

230

4.23

129

4.22

257

4.21

61

4.20

98

4.19

24

4.18

31

4.17

57

4.16

115

4.15

335

4.14

120

4.13

287

4.12

178

4.11

118

4.10

368

4.09

71

4.08

96

4.07

127

4.06

91

4.05

317

4.04

177

4.03#

373

4.02S1

249

4.01S2

66

4.00

62【台積電 

2330】 成交價

累計成交張數

78.00

63

77.90

2,553

77.80

7,383

77.70

18,558

77.60

14,915

77.50

8,889

77.40

506

77.30

1,054

77.20

2,799

77.10

1,156

77.00

18,955

76.90

12,215

76.80

21,054

76.70

8,715

76.60

3,848

76.50

20,646

76.40

20,252

76.30

19,255

76.20

12,543

76.10

8,415

76.00

22,600

75.90

14,982

75.80

36,173

75.70P1

41,044

75.60P2

38,895

75.50

26,272

75.40

24,722

75.30#

23,747

75.20

28,807

75.10S2

31,080

75.00S1

52,619

74.90

27,362

74.80

18,438

74.70

15,643

74.60

4,575

74.50

2,309

74.40

173

74.30

477

74.20

328

74.10

267

72.90

1,689

72.80

3,432

72.70

1,563

72.60

1,471

72.50

1,964

72.40

2,469

72.30

2,187

72.20

4,002

72.10

5,274

72.00

2,734【旺宏  

2337】 成交價

累計成交張數

12.70

1,344

12.65

2,137

12.60

4,785

12.55

5,184

12.50

8,243

12.45

4,643

12.40

13,461

12.35

7,862

12.30

25,550

12.25

32,087

12.20P1

40,403

12.15

33,580

12.10P2

38,822

12.05

31,127

12.00

27,769

11.95#

14,803

11.90S1

20,655

11.85S2

13,207

11.80

6,802

11.75

4,292

11.70

5,801

11.65

3,275

11.40

889

11.35

2,535

11.30

3,704

11.25

1,628

11.20

1,141

11.15

113【光罩  

2338】 成交價

累計成交張數

11.20P2

476

11.15

210

11.10

25

11.00

135

10.95

1

10.90

103

10.85

95

10.80

97

10.75

106

10.70

248

10.65

240

10.60

347

10.55

406

10.50P1

714

10.45#

401

10.40S2

561

10.35S1

868

10.30

408

10.25

293

10.20

68

10.15

20

10.10

157

10.05

27

10.00

98

9.99

9【茂矽  

2342】 成交價

累計成交張數

4.70

45

4.68

91

4.67

896

4.65

46

4.64

146

4.62

28

4.61

58

4.60

128

4.59

23

4.56

29

4.55

409

4.54

116

4.53

78

4.52

79

4.51

153

4.50

618

4.49

77

4.48

293

4.47

92

4.46

1,937

4.45

933

4.44

143

4.43

30

4.41

34

4.40

403

4.38

85

4.37

51

4.36

448

4.35

11

4.34

83

4.33

87

4.32

249

4.31

32

4.30

627

4.29

68

4.28

68

4.27

159

4.26

377

4.25

1,057

4.24

395

4.23

480

4.22

623

4.21

661

4.20

1,113

4.19

293

4.18

672

4.17P1

4,215

4.16

2,117

4.15

1,319

4.14

715

4.13

753

4.12

1,627

4.11

2,192

4.10P2

3,899

4.09

846

4.08

577

4.07

618

4.06

659

4.05

1,256

4.04

549

4.03

1,127

4.02

1,032

4.01

545

4.00

872

3.99

341

3.98

347

3.97

441

3.96

278

3.95

767

3.94

453

3.93#

728

3.92

341

3.91

228

3.90

913

3.89

455

3.88

485

3.87

268

3.86

84

3.85

130

3.84

177

3.83

79

3.82

29

3.81

117

3.80

305

3.79

345

3.78

109

3.77

110

3.76

132

3.75

123

3.73

2

3.69S2

1,129

3.68

421

3.67

295

3.66

33

3.65

84

3.63

70

3.62

110

3.61

27

3.60

206

3.59

136

3.58

166

3.57

60

3.56

26

3.55

325

3.54

170

3.53

111

3.52

8

3.51

150

3.50

288

3.48

22

3.47

10

3.46

45

3.45S1

1,190

3.44

333

3.43

267

3.42

93

3.41

102

3.40

215

3.39

31

3.38

13

3.37

12

3.35

144

3.34

30

3.33

11

3.32

85

3.31

9

3.30

183

3.29

82

3.28

29

3.27

39

3.26

42

3.25

207

3.24

166

3.23

800

3.22

237

3.21

10

3.20

404

3.19

191

3.18

265

3.17

88

3.16

25

3.15

267

3.14

3

3.12

5

3.07

32

3.06

135

3.05

140

3.04

26

3.03

37

3.02

124

3.01

72

3.00

6

2.99

6

2.98

3

2.95

40【華邦電 

2344】 成交價

累計成交張數

4.53

606

4.52

846

4.51

208

4.50

3,530

4.49

1,046

4.48

2,830

4.47

1,515

4.46

3,102

4.45

3,168

4.44

2,099

4.43

2,401

4.42

5,047

4.41

3,863

4.40

7,918

4.39

7,540

4.38

6,111

4.37

6,170

4.36P2

12,608

4.35

8,902

4.34

7,201

4.33

8,505

4.32

7,794

4.31

6,257

4.30

11,872

4.29

8,551

4.28

9,756

4.27

3,740

4.26

3,538

4.25

3,996

4.24

1,975

4.23

3,570

4.22

4,406

4.21

11,731

4.20P1

16,980

4.19

9,268

4.18

8,171

4.17

7,014

4.16

9,769

4.15

9,933

4.14

7,199

4.13

6,313

4.12

6,923

4.11

8,044

4.10

9,356

4.09

4,436

4.08

4,501

4.07

3,175

4.06

1,349

4.05

1,336

4.04

1,338

4.03#

828

4.02

30

4.01

117

4.00

515

3.99

332

3.98

415

3.97

737

3.96

759

3.95

672

3.94S1

6,797

3.93S2

6,640

3.92

4,606

3.91

1,873

3.90

5,268

3.89

1,381

3.88

1,289

3.87

720

3.86

74

3.79

3,374

3.78

609

3.77

501

3.76

191

3.75

96

3.74

949

3.73

2,202

3.72

4,057

3.71

3,962

3.70

3,167

3.69

2,063

3.68

105

3.67

16

3.66

345

3.64

145

3.63

484

3.62

81【順德  

2351】 成交價

累計成交張數

19.25P1

289

19.20

38

19.15

1

19.10

32

19.05

2

19.00

43

18.95

4

18.90

15

18.85

65

18.80

76

18.75

73

18.70

91

18.65

31

18.60

111

18.55

9

18.50P2

184

18.45#

107

18.40

229

18.35

71

18.30

241

18.25

93

18.20

177

18.15

140

18.10

187

18.05S2

293

18.00S1

305

17.95

45

17.90

53

17.85

55

17.80

25

17.75

24

17.70

19

17.65

14

17.60

13

17.55

18

17.50

2

17.45

1

17.35

3

17.30

17

17.25

5

17.20

4

17.15

1

17.10

2

17.05

7

17.00

31【矽統  

2363】 成交價

累計成交張數

12.70

157

12.65

34

12.60

1,044

12.55

612

12.50

1,891

12.45

1,440

12.40

2,536

12.35P1

4,045

12.30P2

3,427

12.25

3,356

12.20

2,230

12.15

1,302

12.10

1,741

12.05

1,362

12.00

1,540

11.95

683

11.90

1,536

11.85

1,288

11.80

1,499

11.75

1,243

11.70#

857

11.65

800

11.60S1

960

11.55

695

11.50

540

11.45

270

11.40

274

11.35

457

11.30

859

11.25

738

11.20S2

868

11.15

574

11.10

576

11.05

359

11.00

449

10.95

1

10.90

152

10.85

39

10.80

76

10.75

58

10.70

52

10.65

87

10.60

144

10.55

65

10.50

202

10.45

284

10.40

250

10.35

109

10.30

41【菱生  

2369】 成交價

累計成交張數

13.85

370

13.80

1,439

13.75

891

13.70

695

13.65

112

13.60

385

13.55

573

13.50

1,635

13.45

1,792

13.40P1

4,468

13.35P2

3,419

13.30#

2,821

13.25

1,250

13.20

1,087

13.15S2

1,282

13.10S1

1,583

13.05

551

13.00

812

12.95

627

12.90

633

12.85

453

12.80

944

12.75

575

12.70

334

12.65

15

12.50

30

12.45

58

12.40

252

12.35

247

12.30

95

12.25

53

12.20

238

12.15

14

12.10

64【瑞昱  

2379】 成交價

累計成交張數

51.10P2

3,553

51.00

269

50.90

1,022

50.60

121

50.50

550

50.40

517

50.30

898

50.20

2,084

50.10

2,442

50.00P1

4,620

49.95

1,067

49.90

2,022

49.85

951

49.80

1,477

49.75

841

49.70

1,684

49.65

408

49.60

782

49.55

106

49.50

731

49.45

116

49.40

187

49.35

31

49.30

241

49.25

115

49.20

453

49.15

424

49.10

651

49.05

501

49.00#

1,057

48.95

168

48.90

200

48.85

98

48.80

669

48.75

80

48.70

100

48.65

1

48.60

93

48.55

6

48.50

33

48.25

96

48.10

12

48.05

6

48.00

173

47.95

11

47.90

69

47.85

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00S2

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

305

44.95

87

44.90

303

44.85

192

44.80

573

44.75

187

44.70

220

44.65

241

44.60

513

44.55

290

44.50

1,218

44.45

548

44.40

675

44.35

931

44.30

927

44.25

634

44.20

853

44.15

606

44.10S1

1,943

44.05

189

44.00

641

43.95

223

43.90

542

43.85

380

43.80

518

43.75

304

43.70

454

43.65

274

43.60

366

43.55

102

43.50

776

43.45

150

43.40

320

43.35

163

43.30

192

43.25

148

43.20

87

43.15

357

43.10

365

43.05

123

43.00

202

42.95

69

42.90

76

42.85

76

42.80

490

42.75

293

42.70

195

42.65

206

42.60

341

42.55

385

42.50

496

42.45

40

42.40

19

42.35

9

42.30

13

42.25

16

42.20

63

42.10

40

42.00

25

41.90

5

41.70

14

41.60

14

41.55

4

41.50

62

41.45

12

41.40

35

41.35

28

41.30

83

41.25

39

41.20

151

41.15

51

41.10

243

41.05

14

41.00

212

40.95

33

40.90

29

40.85

26

40.80

137

40.75

171

40.70

347

40.65

84

40.60

200

40.55

111

40.50

337

40.40

10

40.35

341

40.30

49

40.20

55

40.15

69

40.10

235【威盛  

2388】 成交價

累計成交張數

17.75

74

17.70

110

17.65

66

17.60

113

17.55

150

17.50

340

17.45

239

17.40

298

17.35

203

17.30

256

17.25

513

17.20

845

17.15

486

17.10

1,597

17.05

1,716

17.00

1,607

16.95

865

16.90

1,880

16.85

2,018

16.80

2,444

16.75

1,539

16.70P1

6,078

16.65

1,454

16.60

2,254

16.55

1,376

16.50P2

2,693

16.45#

1,591

16.40S2

2,204

16.35

1,425

16.30

1,186

16.25

506

16.20

454

16.15

576

16.10

324

16.05

217

16.00

770

15.95

221

15.90

311

15.85

147

15.80S1

2,743

15.75

787

15.70

805

15.65

938

15.60

820

15.55

528

15.50

852

15.45

722

15.40

1,101

15.35

723

15.30

884

15.25

317

15.20

739

15.15

283

15.10

416

15.05

298

15.00

342

14.90

3

14.80

88【凌陽  

2401】 成交價

累計成交張數

11.05

35

11.00

822

10.95

646

10.90

317

10.85

324

10.80

495

10.75

584

10.70

697

10.65

340

10.60

398

10.55

140

10.50

547

10.45

710

10.40

936

10.35

1,257

10.30

1,695

10.25

1,208

10.20

1,265

10.15P2

1,769

10.10P1

1,927

10.05

1,402

10.00

1,233

9.99

283

9.98

425

9.97

323

9.96

132

9.95

255

9.94

74

9.93

137

9.92

391

9.91

373

9.90

668

9.89

190

9.88

274

9.87

306

9.86

387

9.85

232

9.84

182

9.83#

227

9.82

154

9.81

220

9.80

540

9.79

150

9.78

63

9.77

107

9.76

50

9.75

86

9.74

27

9.73

138

9.72

26

9.70

31

9.69

66

9.68

15

9.67

28

9.66

7

9.65

10

9.64

2

9.63

65

9.62

142

9.61

375

9.60S1

733

9.59

239

9.58

304

9.57

90

9.56

84

9.55

108

9.54

99

9.53

63

9.52

129

9.51

44

9.50S2

658

9.49

37

9.48

12

9.47

23

9.46

33

9.45

6

9.42

2

9.40

76

9.19

15

9.17

4

9.16

10

9.15

21

9.14

14

9.13

77

9.12

17

9.11

174

9.10

218

9.09

57

9.08

31

9.07

3

9.05

17

9.02

4

9.01

37

9.00

189

8.99

5

8.98

11

8.97

43

8.96

11

8.95

8

8.86

10

8.81

85【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P1

3,490

2.39P2

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

822

2.24

2,225

2.23

1,253

2.22

72

2.21

617

2.20#

1,572

2.19S1

5,501

2.18

1,243

2.17

423

2.16

1,189

2.15

588

2.14

1,128

2.13

1,031

2.11

23

2.10S2

1,388

2.09

1,273

2.05

668

2.02

4

2.00

628

1.99

487【承啟  

2425】 成交價

累計成交張數

17.30P1

305

17.25

19

17.20P2

134

17.10

37

17.05

17

17.00

84

16.80

13

16.75

19

16.70

27

16.60

15

16.55

20

16.50

69

16.45

12

16.40

49

16.35

73

16.30

39

16.25#

26

16.20

332

16.15

6

16.10

48

16.05

27

16.00

283

15.95

102

15.90

123

15.85

114

15.80

290

15.75

118

15.70S1

449

15.65

59

15.60

332

15.55

278

15.50

155

15.45

23

15.40

12

15.35

89

15.30

115

15.25

35

15.20

43

15.15

22

15.10

170

15.05

115

15.00

252

14.95

77

14.90

201

14.85

72

14.80

158

14.75

51

14.70

48

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00S2

333

13.95

41

13.90

103

13.85

70

13.80

119

13.75

8

13.70

1

13.65

2

13.60

37【統懋  

2434】 成交價

累計成交張數

7.39

14

7.38

89

7.37

22

7.36

7

7.35

47

7.34

50

7.33

25

7.32

56

7.31

9

7.30

108

7.29

36

7.28

102

7.27

10

7.26

85

7.25

163

7.24

53

7.23

20

7.22

99

7.21

42

7.20

172

7.19

52

7.18P2

195

7.17P1

206

7.16

83

7.15

192

7.14

67

7.13

97

7.12

78

7.11

58

7.10

94

7.09

92

7.08

126

7.07

27

7.06

51

7.05

99

7.04

103

7.03

72

7.02#

88

7.01

61

7.00S1

215

6.99

5

6.98

11

6.97

26

6.96

53

6.95

11

6.94S2

173

6.93

45

6.92

19

6.91

25

6.90

57

6.89

8

6.88

25

6.87

2

6.86

35

6.85

3

6.80

5

6.79

8

6.78

55

6.76

15

6.75

10

6.74

16

6.73

1

6.72

19

6.71

6

6.70

55

6.69

13

6.60

2

6.59

23

6.58

1

6.57

28

6.56

6

6.55

53

6.54

18

6.53

1

6.52

4

6.51

19

6.50

95

6.49

74

6.48

66

6.47

17

6.46

2

6.45

6

6.44

4

6.43

14

6.40

4

6.34

137

6.32

5

6.31

9

6.30

29

6.29

12

6.27

8

6.25

2

6.21

5

6.20

14

6.18

3

6.07

11

6.06

6

6.05

12

6.03

3

6.01

2

6.00

23

5.99

4

5.98

3

5.97

1

5.96

5

5.95

7

5.93

18

5.92

10

5.91

11【偉詮電 

2436】 成交價

累計成交張數

14.60

119

14.50

142

14.45

212

14.40

424

14.35

723

14.30

678

14.25

605

14.20

873

14.15

771

14.10P2

1,890

14.05

1,282

14.00P1

2,366

13.95

1,663

13.90

1,704

13.85

1,486

13.80

1,470

13.75

717

13.70

1,111

13.65

523

13.60

593

13.55

435

13.50

648

13.45

453

13.40#

771

13.35S1

476

13.30

95

13.25

41

13.20

1

13.05

19

13.00

119

12.95

117

12.90S2

163

12.85

71

12.80

81

12.75

22

12.70

4

12.65

40

12.50

63【超豐  

2441】 成交價

累計成交張數

24.25

127

24.20

1,120

24.15P1

5,937

24.10

2,290

24.05P2

3,591

24.00#

12,518

23.95

3,218

23.90

224

23.85

709

23.80

1,732

23.75

1,540

23.70

1,726

23.65

3,582

23.60S2

8,761

23.55S1

14,086

23.50

1,922

23.45

1,197

23.40

2,075

23.35

4,359

23.30

3,567

23.25

1,011

23.20

126

23.15

416

23.10

316

23.05

12【京元電 

2449】 成交價

累計成交張數

10.25

2,367

10.20

4,031

10.15

6,919

10.10P1

14,773

10.05

11,506

10.00P2

13,848

9.99

2,709

9.98

2,551

9.97

2,010

9.96

1,827

9.95

1,760

9.94

365

9.93

253

9.92

351

9.91

561

9.90#

1,763

9.89

150

9.88

221

9.87

215

9.86

667

9.85

587

9.84

637

9.83

461

9.82

266

9.81

178

9.72S2

1,963

9.71

645

9.70

760

9.69

526

9.68

849

9.67

275

9.66

248

9.65

120

9.64

11

9.63

121

9.62

172

9.61

342

9.60

781

9.59

108

9.58

205

9.57

109

9.56

142

9.55

149

9.54

15

9.53

26

9.52

84

9.51

86

9.50

112

9.49

93

9.48

52

9.47

20

9.45

14

9.42

12

9.40

125

9.39

59

9.38

137

9.37

57

9.36

233

9.35

151

9.32

57

9.30

217

9.28

4

9.27

11

9.25

38

9.24

36

9.22

35

9.21

2

9.20

277

9.19

24

9.18

104

9.17

192

9.16

113

9.15

220

9.14

292

9.13

111

9.12

261

9.11

353

9.10

443

9.09S1

2,892

9.08

969

9.07

91

9.06

29

9.04

13

9.03

19

9.02

13

9.01

20

8.55

3

8.54

25

8.53

41

8.52

66

8.51

62

8.50

621

8.49

136

8.48

185

8.47

197

8.46

215

8.45

316

8.44

176

8.43

275

8.42

208

8.41

99

8.40

962

8.39

36

8.37

5

8.35

25

8.34

29

8.33

10

8.32

211

8.31

43

8.30

179

8.28

1

8.25

20

8.15

371【創見  

2451】 成交價

累計成交張數

82.00

16

81.90

28

81.80

25

81.70

17

81.60

29

81.50

108

81.40

70

81.30

110

81.20

30

81.10

51

81.00

100

80.90

33

80.80

18

80.70

37

80.60

57

80.50

101

80.40

156

80.30

77

80.20

86

80.10

70

80.00

194

79.90

190

79.80

187

79.70

271

79.60

100

79.50

416

79.40

154

79.30

169

79.20

493

79.10

181

79.00

327

78.90

594

78.80

246

78.70

139

78.60

169

78.50

166

78.40

49

78.30

111

78.20

78

78.10

56

78.00

135

77.90

44

77.80

108

77.70

49

77.60

329

77.50P1

836

77.40

351

77.30

395

77.20

711

77.10

495

77.00P2

750

76.90

295

76.80

503

76.70

276

76.60#

399

76.50S1

600

76.40

299

76.30

267

76.20

260

76.10

165

76.00

399

75.90

98

75.80

181

75.70

122

75.60

181

75.50

292

75.40

249

75.30

99

75.20

240

75.10

109

75.00S2

499

74.90

93

74.80

117

74.70

282

74.60

150

74.50

108

74.40

82

74.30

114

74.20

61

74.10

23

74.00

117

73.90

18

73.80

11

73.70

24

73.60

43

73.50

37

73.40

23

73.30

4

73.20

13

73.10

12

73.00

36

72.90

55

72.80

64

72.70

55

72.60

34

72.50

3

72.40

4

72.00

2

71.40

13【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50

7,447 280.00P2

8,703 279.50

4,010 279.00

6,604 278.50

6,441 278.00

5,498 277.50

5,406 277.00

2,194 276.50

1,197 276.00

2,523 275.50

2,928 275.00

5,748 274.50

3,001 274.00

2,578 273.50

1,838 273.00

2,607 272.50

2,357 272.00P1

10,439 271.50

4,369 271.00

4,644 270.50

3,492 270.00

7,409 269.50

2,412 269.00

2,334 268.50

6,968 268.00

5,749 267.50

2,515 267.00

4,352 266.50

983 266.00

1,275 265.50

441 265.00

1,354 264.50

70 264.00

474 263.50

675 263.00

705 262.50

689 262.00

1,218 261.50

1,292 261.00

949 260.50

829 260.00#

1,961 259.50

99 254.50

115 254.00

174 253.50

270 253.00

135 252.50

331 252.00S2

968 251.50

827 251.00S1

1,685 250.50

374 250.00

722 249.50

294 249.00

247 248.50

248 248.00

648 247.50

259 247.00

65 246.50

14 246.00

15 245.00

447 244.50

37 243.50

219【義隆  

2458】 成交價

累計成交張數

28.40#

1,375

28.35

326

28.30

999

28.25

965

28.20

478

28.15

870

28.10

1,436

28.05

1,232

28.00

4,148

27.95

2,022

27.90

2,596

27.85

1,659

27.80

1,783

27.75S1

7,023

27.70

4,297

27.65

1,581

27.60

3,332

27.55

1,627

27.50

2,757

27.45

2,201

27.40

4,196

27.35

3,651

27.30

3,079

27.25

1,943

27.20

2,569

27.15

1,521

27.10

1,814

27.05

782

27.00

542

26.95

27

26.90

167

26.85

477

26.80

920

26.75

44

26.70

96

26.65

41

26.60

189

26.55

105

26.50

162

26.45

15

26.40

134

26.35

43

26.30

47

26.20

257

26.15

54

26.10

663

26.05

748

26.00S2

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60

2,337

25.55

297

25.50

841

25.45

546

25.40

466

25.35

718

25.30

797

25.25

370

25.20

1,007

25.15

351

25.10

484

25.05

662

25.00

1,441

24.95

865

24.90

1,404

24.85

1,146

24.80

1,470

24.75

1,263

24.70

1,608

24.65

1,581

24.60

1,774

24.55

1,298

24.50

967

24.45

351

24.40

862

24.35

458

24.30

882

24.25

295

24.20

503

24.15

1,653

24.10

500

24.05

361

24.00

692

23.95

177

23.90

550

23.85

323

23.80

613

23.75

120

23.70

165

23.65

16

23.40

1

23.30

13

22.85

2

22.80

94

22.75

183

22.70

218

22.65

145

22.60

352

22.55

127

22.50

332

22.45

205

22.40

59

22.35

19

22.30

15

22.15

13

22.10

43【思源  

2473】 成交價

累計成交張數

34.45

35

34.40

163

34.35

202

34.30

75

34.25

135

34.20

277

34.15

44

34.10

392

34.05

279

34.00

870

33.95

395

33.90

653

33.85

462

33.80

1,090

33.75

840

33.70P1

1,462

33.65

897

33.60

1,342

33.55

653

33.50P2

1,441

33.45

665

33.40

922

33.35

669

33.30

932

33.25

461

33.20

570

33.15

437

33.10

473

33.05

384

33.00

990

32.95

544

32.90#

1,029

32.85S2

792

32.80S1

1,451

32.75

591

32.70

536

32.65

416

32.60

745

32.55

248

32.50

539

32.45

165

32.40

487

32.35

100

32.30

116

32.25

57

32.20

142

32.15

72

32.10

86

32.05

162

32.00

694

31.95

141

31.90

232

31.85

76

31.80

298

31.75

25

31.70

131

31.65

45

31.60

122

31.55

30

31.50

195

31.40

6【強茂  

2481】 成交價

累計成交張數

16.35

258

16.30

816

16.25

801

16.20

1,297

16.15

1,412

16.10

2,112

16.05

2,723

16.00P1

3,594

15.95

3,097

15.90

2,935

15.85

2,411

15.80

1,843

15.75

1,249

15.70P2

3,514

15.65

230

15.60

720

15.55

1,081

15.50

1,225

15.45

1,338

15.40#

1,523

15.35

1,210

15.30

1,574

15.25

2,478

15.20S1

2,900

15.15

819

15.10

2,431

15.05

900

15.00

2,135

14.95

825

14.90

2,109

14.85

1,436

14.80

2,078

14.75S2

2,710

14.70

2,708

14.65

1,629

14.60

2,115

14.55

2,435

14.50

1,368

14.45

625

14.40

808

14.35

297

14.30

209

14.25

1,747

14.20

1,204

14.15

256

14.10

243

14.05

13

14.00

67

13.70

2

13.65

57

13.60

305

13.55

290

13.50

397

13.45

115

13.40

423

13.35

218

13.30

44【晶豪科 

3006】 成交價

累計成交張數

26.30

94

26.25

81

26.20

181

26.15

56

26.10

213

26.05

159

26.00

527

25.95

464

25.90

404

25.85

334

25.80

466

25.75

261

25.70

775

25.65

571

25.60

812

25.55

197

25.50

482

25.45

320

25.40

604

25.35

234

25.30

746

25.25

551

25.20

910

25.15

430

25.10P2

943

25.05

532

25.00

724

24.95

175

24.90

581

24.85

418

24.80

825

24.75

391

24.70P1

974

24.65

501

24.60#

1,341

24.55

921

24.50S1

1,178

24.45

402

24.40

636

24.35

346

24.30

641

24.25

306

24.20

936

24.15

141

24.10

329

24.05

460

24.00

628

23.95

169

23.90

337

23.85

113

23.80

515

23.75

107

23.70

81

23.65

38

23.60

221

23.45

62

23.40

58

23.35

53

23.30

110

23.25

47

23.20

29

23.15

5

23.10

39

23.05

23

23.00

87

22.95

11

22.90

40

22.85

44

22.80

201

22.75

116

22.70

155

22.65

223

22.60

21

22.55

22

22.50S2

1,099

22.45

119

22.40

99

22.35

53

22.30

108

22.25

26

22.20

59

22.15

47

22.10

40

22.05

2

22.00

117

21.95

1

21.50

84

21.45

80

21.40

98

21.35

106

21.30

150

21.25

47

21.20

102

21.15

110

21.10

106

21.05

85

21.00

18

20.95

69【聯陽  

3014】 成交價

累計成交張數

25.75

75

25.70

260

25.65

25

25.60

318

25.55

310

25.50

539

25.45

101

25.40

309

25.35

408

25.30

563

25.25

1,595

25.20

1,363

25.15

278

25.10

1,326

25.05

498

25.00P2

2,235

24.95

504

24.90

919

24.85

285

24.80

727

24.75

405

24.70

487

24.65

255

24.60

908

24.55

344

24.50

807

24.45

332

24.40

836

24.35

403

24.30

952

24.25

644

24.20P1

3,678

24.15

601

24.10

983

24.05

608

24.00

1,161

23.95

239

23.90

402

23.85

402

23.80

422

23.75

259

23.70

514

23.65

710

23.60#

798

23.55

187

23.50S2

1,719

23.45

193

23.40

480

23.35

224

23.30

345

23.25

260

23.20

810

23.15

486

23.10

641

23.05

211

23.00

1,131

22.95

723

22.90

766

22.85

819

22.80

935

22.75

1,261

22.70

1,066

22.65

628

22.60

612

22.55

353

22.50

509

22.45

117

22.40

364

22.35

223

22.30

956

22.25

559

22.20

687

22.15

237

22.10

349

22.05

309

22.00

1,159

21.95

417

21.90S1

4,287

21.80

12

21.70

29

21.65

10

21.60

37

21.55

18

21.50

208

21.45

156

21.40

72

21.35

59

21.30

42

21.25

1

21.20

38

21.15

5

21.10

63

21.00

43【嘉晶  

3016】 成交價

累計成交張數

14.35

104

14.30

46

14.25

38

14.20

38

14.15

20

14.10

29

14.05

1

14.00

912

13.95

174

13.90

345

13.85

378

13.80

581

13.75

566

13.70

1,032

13.65

992

13.60P1

1,160

13.55

628

13.50P2

1,132

13.45

607

13.40

645

13.35

524

13.30

480

13.25

649

13.20

590

13.15

232

13.10#

357

13.05

294

13.00S2

298

12.95

40

12.90

136

12.85

88

12.80

118

12.75

63

12.70

6

12.65

22

12.60

21

12.55

6

12.50

12

12.45

5

12.40S1

330

12.35

116

12.30

75

12.25

33

12.20

46

12.15

76

12.10

17

12.05

2

12.00

13

11.95

5

11.90

6

11.85

18

11.80

10

11.75

26

11.70

19

11.65

6

11.60

23

11.55

5【聯詠  

3034】 成交價

累計成交張數

86.60

104

86.50

352

86.40

29

86.30

106

86.20

112

86.10

540

86.00

877

85.90

673

85.80

583

85.70

390

85.60

910

85.50P2

1,580

85.40

784

85.30

443

85.20

423

85.10

286

85.00P1

2,519

84.90

333

84.80

327

84.70

288

84.60

336

84.50

749

84.40

297

84.30

532

84.20

521

84.10

704

84.00

1,233

83.90#

1,155

83.80

496

83.70

272

83.60

136

83.50

325

83.40

297

83.30

166

83.20

268

83.10

148

83.00S1

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S2

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

304

74.20

271

74.10

115

74.00

364

73.90

43

73.80

166

73.70

81

73.60

104

73.50

395

73.40

197

73.30

152

73.20

1,058

73.10

143

73.00

508

72.90

365

72.80

211

72.70

160

72.60

522

72.50

262

72.40

185

72.30

204

72.20

58

72.10

65

72.00

149

71.90

15

71.60

24

71.40

11

71.30

14

71.20

49

71.10

7

71.00

70

70.90

33

70.80

61

70.70

100

70.60

223

70.50

292

70.40

139

70.30

102

70.20

137

70.10

138

70.00

228

69.90

63

69.80

70

69.70

15

69.60

49

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【智原  

3035】 成交價

累計成交張數

35.70

82

35.65

170

35.60

599

35.55

176

35.50

1,175

35.45P2

2,168

35.40

1,428

35.35

1,071

35.30

1,305

35.25

924

35.20

1,738

35.15

1,515

35.10

2,033

35.05

1,033

35.00P1

3,464

34.95

447

34.90

1,835

34.85

696

34.80#

2,015

34.75

1,035

34.70

1,977

34.65

1,454

34.60

1,112

34.55

741

34.50

1,682

34.45

862

34.40

896

34.35

381

34.30

899

34.25

1,221

34.20

1,093

34.15

2,954

34.10

2,499

34.05

1,676

34.00S1

4,540

33.95

1,061

33.90

1,461

33.85

1,866

33.80

3,219

33.75

1,128

33.70

2,223

33.65

1,175

33.60

1,256

33.55

854

33.50

3,840

33.45

2,493

33.40

1,328

33.35

907

33.30

1,761

33.25

1,167

33.20

1,268

33.15

519

33.10

1,926

33.05

1,193

33.00S2

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896

30.05

3,193

30.00

160

29.90

68

29.85

100

29.80

220

29.75

237

29.70

106

29.65

22

29.60

527

29.55

232

29.50

1,530

29.45

201

29.40

1,493

29.35

767

29.30

1,614

29.25

685

29.20

1,777

29.15

1,198

29.10

2,617

29.05

2,114

29.00

2,591

28.95

965

28.90

1,783

28.85

1,515

28.80

996

28.75

729

28.70

885

28.65

387

28.60

748

28.55

626

28.50

1,105

28.45

552

28.40

341

28.35

429

28.30

968

28.25

385

28.20

1,202

28.15

1,106

28.10

1,120

28.05

217

28.00

911

27.95

313

27.90

270

27.85

183

27.80

152

27.75

154

27.70

397

27.65

193

27.60

109

27.55

375

27.50

2,367

27.45

434

27.40

1,512

27.35

677

27.30

946

27.25

342

27.20

736

27.15

502

27.10

829

27.05

173

27.00

819

26.95

38

26.80

39

26.10

446

26.05

274

26.00

443

25.95

289

25.90

288

25.85

286

25.80

325

25.75

188

25.70

377

25.65

342

25.60

601

25.55

333

25.50

652

25.45

188

25.40

402

25.35

227

25.30

483

25.25

109

25.20

77

25.15

36

25.10

335

25.05

20

25.00

114

24.95

52

24.90

135

24.85

37

24.80

43

24.75

36

24.70

3

24.60

6

24.50

1

24.40

51【揚智  

3041】 成交價

累計成交張數

33.90

12

33.85P2

162

33.80P1

463

33.75

36

33.70

104

33.65

73

33.60#

481

33.55

160

33.50

715

33.45

566

33.40

350

33.35

194

33.30

308

33.25

160

33.20

225

33.15

141

33.10

103

33.05

83

33.00

600

32.95

168

32.90

295

32.85

210

32.80

545

32.75

128

32.70

347

32.65

362

32.60

422

32.55

193

32.50

1,151

32.45

147

32.40

827

32.35

304

32.30

570

32.25

337

32.20

981

32.15

619

32.10

1,077

32.05

649

32.00S1

3,430

31.95

788

31.90

917

31.85

606

31.80

1,289

31.75

560

31.70

1,073

31.65

523

31.60

960

31.55

246

31.50

423

31.45

78

31.40

891

31.35

51

31.30

616

31.25

21

31.20

391

31.15

487

31.10

346

31.05

319

31.00

1,388

30.95

457

30.90

655

30.85

524

30.80

1,920

30.75

879

30.70

1,139

30.65

627

30.60

1,699

30.55

1,162

30.50S2

2,384

30.45

899

30.40

933

30.35

550

30.30

1,095

30.25

599

30.20

806

30.15

1,135

30.10

638

30.05

379

30.00

1,252

29.95

534

29.90

308

29.85

183

29.80

148

29.75

54

29.70

98

29.65

73

29.60

66

29.55

93

29.50

48

29.45

5

29.40

14

29.35

15

29.30

77

29.25

47

29.20

120

29.15

126

29.10

51

29.05

234

29.00

397

28.95

88

28.90

152

28.85

68

28.80

108

28.75

302

28.70

431

28.65

119

28.60

253

28.55

26

28.50

8

28.45

3

28.30

2

27.30

4

27.25

13

27.20

79

27.15

203

27.10

494

27.05

110

27.00

375

26.90

44

26.85

2

26.80

41

26.60

333【萬國  

3054】 成交價

累計成交張數

12.60

62

12.45

12

12.40

30

12.35

3

12.30

48

12.25

13

12.20

66

12.15

94

12.10

134

12.05

116

12.00P2

190

11.95

42

11.90

42

11.85

165

11.80P1

247

11.75

89

11.70

98

11.65

84

11.60#

189

11.55

64

11.50S2

72

11.45

25

11.40

57

11.35

26

11.30S1

77

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

19.00

8

18.95

171

18.90

168

18.85

42

18.80

204

18.75

292

18.70

154

18.65

149

18.60P1

603

18.55

137

18.50

378

18.45

277

18.40P2

498

18.35

298

18.30

255

18.25

305

18.20

332

18.15

129

18.10

291

18.05

281

18.00

464

17.95

111

17.90

226

17.85

182

17.80

271

17.75#

122

17.70S1

304

17.65

146

17.60S2

226

17.55

71

17.50

107

17.45

34

17.40

2

17.35

6

17.20

12

17.15

11

17.10

46

17.05

12

17.00

10

16.95

13

16.90

26

16.70

3【景碩  

3189】 成交價

累計成交張數

84.40

86

84.30

62

84.20

228

84.10

379

84.00

2,401

83.90

2,168

83.80

1,624

83.70

1,402

83.60

1,566

83.50P2

3,728

83.40

1,495

83.30

1,242

83.20

1,244

83.10

958

83.00

2,412

82.90

446

82.80

998

82.70

1,056

82.60

788

82.50

1,119

82.40

1,069

82.30

1,281

82.20

1,375

82.10

1,711

82.00

3,702

81.90

1,861

81.80

1,545

81.70

1,907

81.60

2,417

81.50

3,153

81.40

1,701

81.30

1,701

81.20

2,571

81.10

2,001

81.00

2,704

80.90

939

80.80

2,764

80.70

1,141

80.60

1,387

80.50

1,343

80.40

1,411

80.30

963

80.20

1,262

80.10

1,285

80.00P1

4,392

79.90

1,529

79.80

1,269

79.70#

1,590

79.60

972

79.50

1,488

79.40

723

79.30S2

1,666

79.20

1,301

79.10

826

79.00S1

2,259

78.90

942

78.80

389

78.70

356

78.60

154

78.50

243

78.40

52

78.30

53

78.20

45

78.10

59

78.00

410

77.90

80

77.80

44

77.50

213

77.00

107

76.80

13

76.70

18

76.60

16

76.50

42

76.40

49

76.30

115

76.20

21

76.10

52

76.00

462

75.90

157

75.80

274

75.70

114

75.60

541

75.50

710

75.40

88

75.30

18

75.20

116

75.10

245

75.00

549

74.90

140

74.80

32

74.70

29

74.60

37

74.50

135

74.40

45

74.30

36

74.20

53

74.10

120

74.00

256

73.90

81

73.80

94

73.70

116

73.60

97

73.50

5【虹冠電 

3257】 成交價

累計成交張數

21.50

5

21.20

2

21.15

7

21.10

4

21.00

41

20.95

39

20.90

40

20.85

11

20.80

32

20.75

69

20.70

178

20.65

85

20.60

132

20.55

105

20.50

164

20.45

40

20.40

172

20.35

35

20.30

102

20.25

36

20.20

170

20.15

62

20.10P2

202

20.05

93

20.00P1

233

19.95#

42

19.90

51

19.85S1

78

19.80S2

69

19.75

22

19.70

22

19.65

9

19.60

26

19.55

9

19.50

15

19.45

2

19.40

14

19.20

2

19.05

2

19.00

17

18.95

2

18.80

5

18.75

9

18.70

15

18.55

2

18.50

11

18.40

3

18.30

5

17.80

2【創意  

3443】 成交價

累計成交張數 104.00

1,165 103.50

965 103.00

822 102.50

818 102.00

1,580 101.50

1,595 101.00P1

2,246 100.50

1,597 100.00P2

1,755

99.90

341

99.80

100

99.70

109

99.60

117

99.50

166

99.40

198

99.30

126

99.20

230

99.10

209

99.00

334

98.90

8

98.80

28

98.70

153

98.60

124

98.50

260

98.40

137

98.30

140

98.20

113

98.10

103

98.00

650

97.90#

116

97.80

153

97.70

71

97.60

289

97.50

770

97.40

281

97.30

349

97.20

649

97.10

427

97.00S2

965

96.90

183

96.80

407

96.70

257

96.60

391

96.50

816

96.40

302

96.30

267

96.20

219

96.10

317

96.00

635

95.90

230

95.80

222

95.70

271

95.60

182

95.50

287

95.40

649

95.30

263

95.20

341

95.10

227

95.00

479

94.90

244

94.80

202

94.70

244

94.60

273

94.50

353

94.40

220

94.30

301

94.20

354

94.10

252

94.00

643

93.90

131

93.80

171

93.70

283

93.60

272

93.50

295

93.40

199

93.30

208

93.20

99

93.10

96

93.00

174

92.90

60

92.80

171

92.70

77

92.60S1

1,122

92.50

5

92.20

4

90.20

1

90.00

10

89.90

21

89.80

24

89.70

29

89.60

21

89.50

21

89.40

37

89.30

44

89.20

85

89.10

19

89.00

86

88.90

52

88.80

45

88.70

14

88.60

37

88.50

81

88.40

18

88.30

17

88.20

23

88.10

42

88.00

97

87.90

18

87.80

16

87.70

8

87.60

11

87.50

7

87.20

7

87.10

4

86.00

93【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P2

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10

8,694

5.09

4,506

5.08

4,339

5.07

5,281

5.06

4,394

5.05

7,708

5.04

3,975

5.03

5,174

5.02

3,497

5.01

5,400

5.00P1

10,558

4.99

3,374

4.98

3,306

4.97

3,484

4.96

2,378

4.95

3,932

4.94

958

4.93

3,459

4.92

3,256

4.91

2,656

4.90

5,070

4.89

2,970

4.88

3,465

4.87

4,670

4.86#

4,559

4.85

5,971

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S2

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.43

858

4.42

565

4.41

1,096

4.40

750

4.39

440

4.38

663

4.37

537

4.36

934

4.35

2,387

4.34

1,634

4.33

1,253

4.32

1,322

4.31

2,359

4.30

1,017

4.29

147

4.28

28

4.27

1,048

4.26

478

4.25

1,428

4.24

1,320

4.23

1,668

4.22

2,118

4.21

1,841

4.20

1,318

4.19

569

4.18

650

4.17

869

4.16

962

4.15

1,366

4.14

151

4.13

12【綠能  

3519】 成交價

累計成交張數

37.00

969

36.90

559

36.85

89

36.80

134

36.75

426

36.70

271

36.65

279

36.60

763

36.55

516

36.50

1,074

36.45

500

36.40

1,147

36.35

709

36.30

5,715

36.25

398

36.20

2,690

36.15

902

36.10

1,170

36.05

84

36.00

2,007

35.95

295

35.90

1,167

35.85

521

35.80

2,746

35.75

834

35.70

911

35.65

935

35.60

2,852

35.55

852

35.50

4,037

35.45

1,604

35.40

2,860

35.35

1,662

35.30

3,044

35.25

1,187

35.20

7,746

35.15

2,143

35.10

3,369

35.05

4,114

35.00

6,305

34.95

5,114

34.90

5,442

34.85

1,940

34.80

6,565

34.75

3,850

34.70

4,222

34.65

3,140

34.60

5,479

34.55

2,944

34.50P2

8,006

34.45

3,716

34.40P1

8,464

34.35

3,928

34.30

7,485

34.25

3,602

34.20#

7,565

34.15

4,403

34.10S2

8,730

34.05

4,862

34.00S1

10,961

33.95

3,659

33.90

5,144

33.85

5,562

33.80

6,147

33.75

1,656

33.70

5,011

33.65

1,524

33.60

1,121

33.55

446

33.50

3,164

33.45

154

33.40

531

33.35

179

33.30

466

33.25

53

33.20

385

33.15

212

33.10

642

33.05

311

33.00

1,228

32.95

188

32.90

6,775

32.85

301

32.80

638

32.75

1,425

32.70

175

32.65

923

32.60

662

32.55

365

32.50

856

32.45

409

32.40

96

32.35

301

32.30

58

32.20

1,043

32.05

174

32.00

433

31.80

109

31.75

66

31.70

439

31.65

977

31.60

2,096

31.55

304

31.50

322

31.35

230

31.30

473

31.25

637

31.20

1,913

31.15

74

31.10

253

30.75

6,762

30.70

293

30.60

26

30.50

82

29.30

430

29.25

157

29.20

65

29.15

14

29.10

917

29.05

323

29.00

939

28.95

185

28.90

486

28.85

492

28.80

648

28.75

759

28.70

755

28.65

495

28.60

646

28.55

503

28.50

513

28.45

277

28.40

710

28.35

311

28.30

88【台勝科 

3532】 成交價

累計成交張數

31.75

31

31.65

1

31.55

127

31.50

11

31.30

1

31.25

14

31.20

27

31.15

53

31.10

35

31.05

1

31.00

36

30.95

11

30.90

22

30.85

15

30.80

6

30.75

8

30.70

20

30.60

38

30.55

33

30.50

93

30.45

55

30.40

45

30.35

39

30.30

43

30.25

11

30.20

64

30.15

15

30.10

80

30.05

62

30.00P1

215

29.95

71

29.90

114

29.85

53

29.80

161

29.75

40

29.70

122

29.65

65

29.60

167

29.55

52

29.50P2

171

29.45

10

29.40

74

29.35

63

29.30

83

29.25

26

29.20

45

29.15

4

29.10

18

29.05

6

29.00

57

28.95

20

28.90

64

28.85

11

28.80#

34

28.75

28

28.70S2

43

28.65

37

28.60

36

28.55

28

28.50

31

28.45

1

28.40S1

67

28.35

33

28.30

14

28.25

2

28.20

3

28.15

8

28.10

5

28.00

4

27.90

1

27.85

2

27.80

3

27.20

5【旭曜  

3545】 成交價

累計成交張數

30.50

50

30.45

27

30.40

62

30.35

24

30.30

94

30.25

95

30.20

276

30.15

99

30.10

349

30.05

264

30.00

1,195

29.95

254

29.90

542

29.85

472

29.80

725

29.75

221

29.70

589

29.65

406

29.60

766

29.55

542

29.50P2

1,210

29.45

252

29.40

341

29.35

345

29.30

527

29.25

298

29.20P1

2,176

29.15

497

29.10

864

29.05

332

29.00

871

28.95

367

28.90

454

28.85

146

28.80

516

28.75

152

28.70

674

28.65

268

28.60

441

28.55

223

28.50

674

28.45

173

28.40

329

28.35

228

28.30#

442

28.25

207

28.20S1

725

28.15

71

28.10

344

28.05

128

28.00S2

660

27.95

315

27.90

227

27.85

200

27.80

400

27.75

577

27.70

239

27.65

232

27.60

372

27.55

232

27.50

381

27.45

104

27.40

388

27.35

339

27.30

453

27.25

85

27.20

250

27.15

154

27.10

336

27.05

90

27.00

452

26.95

86

26.90

279

26.85

184

26.80

328

26.75

61

26.70

163

26.65

41

26.60

42

26.55

22

26.50

99

26.45

48

26.40

88

26.35

78

26.30

155

26.25

241

26.20

236

26.15

114

26.10

80

26.05

27

26.00

88

25.95

16

25.90

75

25.85

59

25.80

62

25.75

18

25.70

15

25.65

3

25.60

113

25.55

17

25.50

91

25.45

478

25.40

157

25.35

61

25.30

34

25.25

2

25.20

64

25.15

36

25.10

64

25.05

9

25.00

188

24.95

70

24.90

1

24.80

79

24.65

7

24.60

10

24.55

1

24.50

46

24.45

15

24.40

68

24.30

16

24.25

32

24.20

57

24.15

11

24.10

16

24.05

23

24.00

114

23.95

52

23.90

50

23.85

82

23.80

165

23.75

51

23.70

51

23.65

4

23.60

24

23.55

12

23.50

17

23.20

10

23.00

21【全智科 

3559】 成交價

累計成交張數

14.50

366

14.40

2

14.30

5

14.25

64

14.20

122

14.15

51

14.10

212

14.05

141

14.00

518

13.95

409

13.90P2

731

13.85

683

13.80P1

1,139

13.75

311

13.70#

304

13.65S1

444

13.60S2

257

13.55

226

13.50

107

13.45

55

13.40

42

13.35

13

13.30

71

13.25

50

13.20

15

13.10

42

13.05

26

13.00

21

12.95

9

12.90

53

12.85

24

12.80

25

12.70

4

12.60

1

12.55

41

12.50

148

12.45

9

12.40

37

12.35

11【尚志  

3579】 成交價

累計成交張數

33.90

85

33.80

93

33.75

91

33.70

97

33.65

71

33.60

135

33.55

63

33.50

325

33.45

81

33.40

959

33.35

137

33.30

202

33.25

173

33.20

406

33.15

160

33.10

98

33.05

31

33.00

402

32.95

122

32.90

209

32.85

71

32.80

361

32.75

193

32.70

291

32.65

159

32.60

295

32.55

76

32.50

949

32.45

500

32.40

1,274

32.35

1,034

32.30

994

32.25

389

32.20

956

32.15

592

32.10P2

1,530

32.05

278

32.00

1,406

31.95

400

31.90

898

31.85

737

31.80

1,111

31.75

681

31.70P1

2,782

31.65

477

31.60

720

31.55

334

31.50

550

31.45

266

31.40

372

31.35

897

31.30

419

31.25

1,327

31.20

589

31.15

414

31.10

575

31.05

342

31.00

616

30.95

213

30.90

259

30.85#

253

30.80S2

318

30.75

35

30.70

182

30.65

129

30.60

22

30.55

20

30.50

28

30.45

32

30.40

106

30.35

3

30.30

184

30.25

270

30.20

104

30.15

113

30.10

134

30.05

17

30.00

39

29.95

68

29.90

94

29.85

118

29.80

31

29.75

22

29.70

127

29.65

276

29.60

69

29.55

24

29.50

7

29.40

7

29.25S1

672

29.20

109

29.15

91

29.10

37

29.05

14

29.00

123

28.90

21

28.85

21

28.80

137

28.70

1

28.45

18

28.40

29

28.35

17

28.30

41

28.20

5

28.15

22

28.10

6

28.05

21

28.00

133

27.95

56

27.90

29

27.85

28

27.80

53

27.75

41

27.70

34

27.65

37

27.60

18

27.55

19

27.50

32

27.40

11

27.35

94

27.30

25【通嘉  

3588】 成交價

累計成交張數

47.70P1

105

47.50

5

47.00

1

46.90

7

46.80

1

46.70

6

46.60

18

46.50

32

46.45

1

46.40

20

46.35

2

46.30

28

46.25

1

46.20

32

46.15

2

46.10

10

46.00

49

45.95

1

45.90

16

45.80

48

45.75

5

45.70

58

45.65

19

45.60

58

45.55

12

45.50

70

45.45

16

45.40

24

45.35

21

45.30

24

45.25

5

45.20

18

45.15

14

45.10

12

45.05

33

45.00

33

44.90

14

44.85

16

44.80

30

44.75

3

44.70

74

44.65

1

44.60

45

44.55

5

44.50

60

44.45

2

44.40

33

44.35

32

44.30

69

44.25

35

44.20P2

95

44.15

6

44.10

4

44.05

11

44.00

53

43.95

12

43.90

14

43.85

6

43.80

39

43.75

7

43.70

77

43.65

30

43.60

45

43.55

17

43.50

36

43.40

15

43.35

1

43.30

35

43.25

2

43.20

16

43.15

6

43.10

5

43.05

1

43.00

28

42.95

2

42.90

7

42.80

59

42.75

9

42.70

20

42.60

34

42.55

13

42.50

86

42.45

2

42.40

19

42.30

13

42.25

3

42.20

3

42.15

9

42.10

17

42.05

2

42.00

47

41.90#

55

41.85

2

41.80S1

18

41.75

5

41.70

17

41.65

4

41.60

9

41.50

9

41.00S2

17

40.80

2

40.70

4

40.50

8

40.45

1

40.40

8

40.25

2

40.20

3

40.10

6

40.00

16

39.95

5

39.90

4

39.85

2

39.80

3

39.70

3

39.65

1

39.60

5

39.50

10

39.30

5【奕力  

3598】 成交價

累計成交張數

68.40

158

68.30

268

68.20

294

68.10

222

68.00

765

67.90

316

67.80

928

67.70

417

67.60

249

67.50

782

67.40P2

2,135

67.30

1,108

67.20

801

67.10

512

67.00P1

2,225

66.90

770

66.80

1,377

66.70

1,090

66.60

720

66.50

1,605

66.40

1,599

66.30

2,002

66.20#

3,853

66.10S1

3,261

66.00S2

1,775

65.90

933

65.80

968

65.70

618

65.60

952

65.50

770

65.40

515

65.30

373

65.20

545

65.10

639

65.00

654

64.90

85

64.80

246

64.70

184

64.60

172

64.50

165

64.40

504

64.30

194

64.20

144

64.10

82

64.00

304

63.90

72

63.80

112

63.70

181

63.60

355

63.50

777

63.40

915

63.30

732

63.20

602

63.10

373

63.00

1,312

62.90

524

62.80

573

62.70

471

62.60

436

62.50

726

62.40

791

62.30

609

62.20

568

62.10

466

62.00

982

61.90

424

61.80

210

61.70

29

61.60

158

61.50

93

61.40

149

61.30

99

61.20

145

61.10

55

61.00

71

60.90

849

60.80

237

60.70

190

60.60

226

60.50

322

60.40

302

60.30

269

60.20

248

60.10

191

60.00

534

59.90

132

59.80

181

59.70

158

59.60

127

59.50

351

59.40

298

59.30

313

59.20

343

59.10

149

59.00

252

58.90

116

58.80

90

58.70

94

58.60

65

58.50

107

58.40

9

58.30

4

58.20

1

58.10

12

58.00

81

57.90

6

57.80

8

57.70

20

57.60

68

57.50

174

57.40

86

57.30

73

57.20

9

57.10

28

57.00

183

56.90

17

56.80

43

56.70

49【F-IML

3638】 成交價

累計成交張數

94.90

12

94.80

6

94.70

8

94.60

1

94.50

25

94.30

37

94.10

11

94.00

126

93.90

73

93.80

68

93.70

32

93.60

50

93.50

165

93.40

129

93.30

140

93.20

67

93.10

63

93.00

356

92.90

86

92.80

191

92.70

94

92.60

193

92.50

396

92.40

248

92.30

342

92.20

143

92.10

170

92.00

776

91.90

84

91.80

198

91.70

149

91.60

168

91.50

323

91.40

294

91.30

286

91.20

186

91.10

142

91.00

567

90.90

125

90.80

188

90.70

201

90.60

263

90.50

445

90.40

233

90.30

142

90.20

126

90.10

286

90.00

341

89.90

120

89.80

322

89.70

244

89.60

374

89.50

466

89.40

220

89.30

268

89.20

521

89.10

297

89.00P1

930

88.90

430

88.80

696

88.70

387

88.60

435

88.50P2

845

88.40#

393

88.30

319

88.20

399

88.10

382

88.00S2

861

87.90

198

87.80

323

87.70

193

87.60

181

87.50

298

87.40

69

87.30

49

87.20

126

87.10

198

87.00

199

86.90

53

86.80

97

86.70

22

86.60

52

86.50

54

86.40

44

86.30

70

86.20

158

86.10

79

86.00

193

85.90

69

85.80

45

85.70

72

85.60

52

85.50

92

85.40

65

85.30

33

85.20

88

85.10

26

85.00

40

84.70

2

84.60

41

84.50

92

84.40

14

84.30

35

84.20

32

84.10

29

84.00

188

83.90

44

83.80

61

83.70

27

83.60

18

83.50

19

83.40

13

83.30

5

83.10

8

83.00

41

82.90

12

82.80

23

82.70

10

82.60

6

82.50

89

82.40

97

82.30

77

82.20

73

82.10

59

82.00

167

81.90

82

81.80

37

81.70

26

81.60

17

81.50

43

81.40

30

81.30

32

81.20

13

81.10

31

81.00

78

80.90

74

80.80

72

80.70

21

80.60

33

80.50

73

80.40

18

80.30

1

80.20

37

80.10

54

80.00

44

79.90S1

1,028

79.80

72

79.40

17

79.00

42

76.10

10

76.00

60

75.90

18

75.80

24

75.70

16

75.60

20

75.50

101

75.40

27

75.30

31

75.20

52

75.10

25

75.00

66

74.90

34

74.80

36

74.70

113

74.60

97

74.50

76

74.40

75

74.30

61

74.20

53

74.10

18

74.00

52

73.90

20

73.80

5

73.70

16

73.60

91

73.50

16

73.40

28

73.30

41

73.20

24

73.10

125

73.00

70

72.90

18

72.80

14

72.70

35

72.60

14

72.50

46

72.40

16【達能  

3686】 成交價

累計成交張數

16.70

929

16.65

481

16.60

1,162

16.55

1,069

16.50

5,360

16.45

3,182

16.40

2,887

16.35

3,296

16.30

3,881

16.25P2

6,759

16.20

2,634

16.15

2,425

16.10

2,996

16.05

2,452

16.00

5,435

15.95

3,569

15.90P1

7,064

15.85

4,554

15.80

6,678

15.75

3,160

15.70

3,824

15.65

3,898

15.60

5,896

15.55

5,001

15.50

4,885

15.45

4,100

15.40

4,113

15.35

2,579

15.30

4,128

15.25

2,626

15.20

2,586

15.15

2,281

15.10#

1,821

15.05

1,350

15.00S2

1,429

14.95

260

14.90

210

14.80S1

2,403

14.75

1,238

14.70

635

14.65

475

14.60

868

14.55

215

14.50

397

14.40

108

14.35

47

14.05

69

14.00

707

13.95

452

13.90

403

13.85

556

13.80

630

13.75

704

13.70

417

13.65

207

13.60

165

13.55

29★ 資料來源:臺灣證券交易所 2012/1/16 15:20:03

社群留言