回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 170.00

540 169.50

310 169.00

552 168.50

2,412 168.00

3,584 167.50

1,859 167.00

958 166.50

1,135 166.00

1,993 165.50

2,472 165.00

3,242 164.50

3,289 164.00P1

3,872 163.50P2

3,649 163.00

3,463 162.50#

2,509 162.00

1,653 161.50

1,700 161.00

2,744 160.50

2,924 160.00

3,047 159.50

2,817 159.00S2

3,735 158.50

2,350 158.00

3,496 157.50

2,400 157.00

2,936 156.50

2,155 156.00S1

4,020 155.50

779 155.00

1,739 154.50

1,173 154.00

1,890 153.50

1,484 153.00

505 152.50

204 152.00

619 151.50

447 151.00

131 150.50

253 150.00

46 149.50

225 149.00

312 148.50

557 148.00

797 147.50

899 147.00

519 146.50

223 146.00

404【新唐  

4919】 成交價

累計成交張數

22.45

30

22.40

1

22.35

1

22.25

6

22.20

22

22.15

47

22.10

172

22.05

75

22.00

417

21.95

274

21.90

367

21.85

122

21.80

433

21.75

196

21.70

395

21.65

229

21.60

329

21.55

210

21.50

503

21.45

205

21.40

497

21.35P2

644

21.30P1

677

21.25

364

21.20#

337

21.15

154

21.10

95

21.05

215

21.00S1

262

20.95

158

20.90

162

20.85

116

20.80

166

20.75

90

20.70

170

20.65

114

20.60

135

20.55

70

20.50S2

236

20.45

83

20.40

106

20.35

65

20.30

48

20.25

4

19.95

25

19.90

53

19.85

13

19.80

26

19.75

6

19.70

89

19.65

18

19.60

51

19.55

25

19.50

27

19.20

10【凌通  

4952】 成交價

累計成交張數

20.60

13

20.45

17

20.40

45

20.35

21

20.30

37

20.25

9

20.20

103

20.15

41

20.10

48

20.05

74

20.00

136

19.95

45

19.90

138

19.85

70

19.80

87

19.75

67

19.70

151

19.65

76

19.60

166

19.55

143

19.50

264

19.45

188

19.40

254

19.35

136

19.30

224

19.25

183

19.20P2

311

19.15

134

19.10

310

19.05

106

19.00P1

325

18.95

106

18.90#

94

18.85

30

18.80S1

106

18.75

63

18.70S2

86

18.65

1

18.60

18

18.50

10

18.40

21

18.30

2

18.20

25

18.15

6

18.10

16

18.05

5

18.00

36

17.95

8

17.90

10

17.85

23【敦南  

5305】 成交價

累計成交張數

12.60

448

12.55

498

12.50

627

12.45

424

12.40

474

12.35

412

12.30P1

1,207

12.25P2

1,199

12.20

795

12.15#

484

12.10S1

492

12.05

142

12.00

64

11.95

29

11.90

17

11.85

2

11.80

127

11.75

93

11.70

117

11.65

132

11.60

116

11.55

121

11.50

82

11.45

49

11.40

125

11.35

26

11.30

238

11.25

3

11.20S2

337

11.15

114

11.10

95

11.05

253【松翰  

5471】 成交價

累計成交張數

38.70

17

38.65

15

38.60

62

38.50

5

38.45

41

38.40

57

38.35

31

38.30

147

38.25

28

38.20

102

38.15

39

38.10

63

38.05

54

38.00

423

37.95

94

37.90

384

37.85

138

37.80P2

520

37.75

239

37.70

457

37.65

178

37.60

380

37.55

77

37.50P1

541

37.45

195

37.40

429

37.35

168

37.30

219

37.25

69

37.20

294

37.15

61

37.10

176

37.05

135

37.00

348

36.95

60

36.90

123

36.85

34

36.80

308

36.75

47

36.70#

137

36.65

64

36.60S1

233

36.55

19

36.50

99

36.45

22

36.40

10

36.35

22

36.30

43

36.25

41

36.20S2

115

36.15

14

36.10

16

36.05

9

36.00

28

35.95

7

35.90

6

35.85

3

35.80

35

35.75

6

35.70

11

35.65

12

35.60

28

35.55

3

35.50

23

35.15

11【勁永  

6145】 成交價

累計成交張數

11.30

67

11.25

172

11.20

390

11.15

416

11.10

483

11.05

121

11.00

241

10.95

175

10.90

530

10.85

132

10.80

596

10.75

69

10.70

655

10.65

520

10.60

512

10.55

494

10.50

1,178

10.45

790

10.40

795

10.35

443

10.30

1,044

10.25

858

10.20

971

10.15

629

10.10P2

1,564

10.05

1,352

10.00P1

2,091

9.99

304

9.98

220

9.97

45

9.96

104

9.95

236

9.94

238

9.93

130

9.92

62

9.91

105

9.90

397

9.89

19

9.88

128

9.87

65

9.86

108

9.85

358

9.84

66

9.83

16

9.82

60

9.81

75

9.80

495

9.79

130

9.78

72

9.77

50

9.76

127

9.75

390

9.74

95

9.73

82

9.72

166

9.71

206

9.70

578

9.69

129

9.68

35

9.67

71

9.66

49

9.65

239

9.64

80

9.63

163

9.62

216

9.61

150

9.60

674

9.59

166

9.58

560

9.57

230

9.56

699

9.55

601

9.54

292

9.53

357

9.52

436

9.51

314

9.50

711

9.49

117

9.48

417

9.47

43

9.46

51

9.45

160

9.44

66

9.43

167

9.42#

267

9.41

298

9.40S1

837

9.39

73

9.38

373

9.37

246

9.36

318

9.35S2

668

9.34

45

9.33

111

9.32

168

9.31

188

9.30

643

9.29

17

9.28

125

9.27

26

9.26

60

9.25

53

9.22

94

9.15

18

9.05

135

9.00

10

8.97

1

8.96

8

8.91

15【盛群  

6202】 成交價

累計成交張數

27.10

9

27.05

46

27.00

186

26.95

95

26.90

48

26.85

184

26.80

330

26.75

286

26.70P2

558

26.65

395

26.60

378

26.55

289

26.50P1

687

26.45#

243

26.40S1

347

26.35

167

26.30S2

281

26.25

139

26.20

131

26.15

35

26.10

41

26.05

17

26.00

32

25.95

30

25.90

66

25.85

59

25.80

53

25.45

17

25.40

38

25.35

6

25.30

23

25.25

20

25.20

23

25.10

5

25.05

1

25.00

20【力成  

6239】 成交價

累計成交張數

69.20

46

69.10

64

69.00

696

68.90

295

68.80

309

68.70

307

68.60

333

68.50

263

68.40

91

68.30

105

68.20

62

68.10

222

68.00

611

67.90

124

67.80

128

67.70

22

67.60

38

67.50

2

67.40

112

67.30

149

67.20

641

67.10

614

67.00

2,243

66.90

979

66.80

887

66.70

971

66.60

748

66.50

1,215

66.40

1,449

66.30

1,041

66.20

1,887

66.10

1,620

66.00P1

3,987

65.90

1,839

65.80

1,366

65.70

1,015

65.60

1,455

65.50P2

2,335

65.40

1,712

65.30

2,245

65.20#

3,476

65.10

2,105

65.00

2,862

64.90

1,432

64.80

2,120

64.70

962

64.60

1,166

64.50

2,581

64.40

1,211

64.30

1,816

64.20

2,022

64.10S1

3,278

64.00S2

3,244

63.90

1,206

63.80

1,586

63.70

2,250

63.60

2,572

63.50

1,647

63.40

682

63.30

1,163

63.20

711

63.10

742

63.00

1,809

62.90

838

62.80

771

62.70

410

62.60

452

62.50

803

62.40

694

62.30

668

62.20

823

62.10

605

62.00

1,113

61.90

178

61.80

388

61.70

320

61.60

284

61.50

686

61.40

36【迅杰  

6243】 成交價

累計成交張數

16.15

3

16.10

418

16.05

98

16.00

284

15.95

157

15.90

332

15.85

179

15.80

386

15.75

247

15.70P2

458

15.65

122

15.60

401

15.55

305

15.50P1

541

15.45

196

15.40

227

15.35

456

15.30

234

15.25

187

15.20

429

15.15

252

15.10#

544

15.05S2

242

15.00S1

327

14.95

114

14.90

120

14.85

100

14.80

106

14.75

83

14.70

132

14.65

57

14.60

120

14.50

9

14.45

6

14.40

158

14.35

83

14.30

105

14.25

173

14.20

71

14.15

32

14.10

7

13.80

9

13.75

10

13.70

23

13.65

10

13.60

18

13.55

65

13.50

29

13.40

4

13.35

9

13.30

5

13.00

4

12.80

69【矽格  

6257】 成交價

累計成交張數

19.70

1,536

19.65

1,417

19.60

2,386

19.55

2,730

19.50P1

3,502

19.45P2

3,441

19.40

2,696

19.35#

1,385

19.30

1,193

19.25S2

1,339

19.20S1

1,461

19.15

338

19.10

189

19.05

119

19.00

426

18.95

116

18.90

56

18.85

56

18.80

72

18.75

15

18.60

93

18.55

42

18.50

336

18.45

402

18.40

317

18.35

308

18.30

151

18.25

98

18.20

150

18.15

80

18.10

118

18.05

29

18.00

71

17.80

25

17.75

2

17.70

105

17.65

55

17.60

66

17.55

98

17.50

244

17.45

96

17.40

62

17.35

24

17.30

43【同欣電 

6271】 成交價

累計成交張數

76.70#

214

76.50

94

76.40

213

76.30

288

76.20

336

76.10

202

76.00

1,002

75.90

618

75.80

730

75.70

463

75.60

697

75.50

1,278

75.40

643

75.30

670

75.20

724

75.10

589

75.00S2

2,151

74.90S1

4,178

74.80

758

74.70

527

74.60

972

74.50

1,590

74.40

590

74.30

378

74.20

538

74.10

641

74.00

1,461

73.90

589

73.80

619

73.70

605

73.60

689

73.50

1,065

73.40

745

73.30

372

73.20

606

73.10

416

73.00

940

72.90

564

72.80

411

72.70

487

72.60

1,055

72.50

1,275

72.40

482

72.30

406

72.20

312

72.10

289

72.00

727

71.90

406

71.80

289

71.70

186

71.60

152

71.50

194

71.40

94

71.30

85

71.20

64

71.10

386

71.00

569

70.90

184

70.80

295

70.70

291

70.60

315

70.50

421

70.40

286

70.30

438

70.20

309

70.10

199

70.00

578

69.90

183

69.80

137

69.70

107

69.60

120

69.50

40

69.30

126

68.20

8

68.10

17

68.00

91

67.90

17

67.80

88

67.70

102

67.60

150

67.50

150

67.40

90

67.30

37

67.20

56

67.10

45

67.00

112

66.90

54

66.80

41

66.70

79

66.60

76

66.50

201

66.40

177

66.30

60【立錡  

6286】 成交價

累計成交張數 145.00

163 144.50

160 144.00P2

465 143.50

351 143.00P1

620 142.50#

618 142.00

493 141.50

781 141.00

934 140.50

1,056 140.00

1,171 139.50

262 139.00

455 138.50

210 138.00

256 137.50

38 137.00

1,524 136.50

269 136.00

98 135.50

17 135.00

334 134.50

139 134.00

76 133.50

95 133.00

77 132.50

116 132.00

236 131.50

111 131.00

252 130.50

143 130.00

237 129.50

195 129.00

386 128.50

698 128.00

979 127.50

388 127.00

975 126.50S2

1,596 126.00S1

1,952 125.50

956 125.00

1,538 124.50

1,007 124.00

1,344 123.50

1,005 123.00

945 122.50

459 122.00

396 121.50

234 121.00

110 120.50

199 120.00

187 119.50

77 118.50

76 118.00

229 117.50

112 117.00

55 116.50

29 116.00

52 115.50

28 115.00

12 114.00

14【矽創  

8016】 成交價

累計成交張數

34.00

52

33.95

16

33.90

63

33.85

11

33.80

98

33.75

18

33.70

119

33.65

92

33.60

244

33.55

21

33.50

209

33.45

112

33.40

435

33.35

205

33.30

391

33.25

460

33.20P1

730

33.15

279

33.10P2

493

33.05

244

33.00

454

32.95

81

32.90

224

32.85

91

32.80

384

32.75

129

32.70

232

32.65

74

32.60

170

32.55

53

32.50

133

32.45

21

32.40

66

32.35

16

32.30

105

32.25

38

32.20

233

32.15

134

32.10

94

32.05

67

32.00

243

31.95

12

31.90

66

31.85#

46

31.80S2

129

31.75

123

31.70S1

207

31.65

53

31.60

1

31.55

4

31.35

2

31.30

5

31.25

9

31.20

38

31.15

36

31.10

21

31.05

18

31.00

113

30.95

54

30.90

24

30.85

18

30.80

10

30.75

13

30.50

12【致新  

8081】 成交價

累計成交張數

74.80

22

74.70

38

74.60

45

74.50P2

525

74.40

116

74.30

179

74.20

282

74.10

139

74.00

363

73.90

210

73.80

398

73.70

122

73.60

155

73.50

362

73.40

234

73.30

253

73.20

344

73.10

447

73.00P1

690

72.90

171

72.80

245

72.70#

377

72.60

286

72.50

258

72.40

146

72.30

98

72.20

86

72.10

226

72.00

336

71.90

96

71.80

126

71.70

106

71.60

124

71.50

192

71.40

125

71.30

94

71.20

167

71.10

139

71.00S1

385

70.90

155

70.80

219

70.70

241

70.60

301

70.50S2

382

70.40

211

70.30

255

70.20

333

70.10

186

70.00

378

69.90

117

69.80

104

69.70

177

69.60

63

69.50

102

69.40

68

69.30

127

69.20

148

69.10

86

69.00

165

68.90

40

68.80

76

68.70

55

68.60

86

68.50

113

68.40

39

68.30

62

68.20

64

68.10

63

68.00

206

67.90

102

67.80

42

67.70

25

67.60

40

67.50

95

67.40

53

67.30

17

67.20

50

67.10

33

67.00

103

66.90

37

66.80

47

66.70

68

66.60

89

66.50

66

66.40

12

66.30

1

66.20

1

64.60

5

64.50

6

64.40

1

64.30

34

64.20

14

64.10

27

64.00

27

63.90

20

63.80

11

63.70

11

63.60

25

63.50

11

63.30

1

63.20

6【華東  

8110】 成交價

累計成交張數

10.50

99

10.45

28

10.40

203

10.35

394

10.30

295

10.25

596

10.20

621

10.15

704

10.10

187

10.05

328

10.00

808

9.99

81

9.98

85

9.97

133

9.96

450

9.95

272

9.94

144

9.93

236

9.92

271

9.91

326

9.90P1

923

9.89

270

9.88

160

9.87

93

9.86

193

9.85

485

9.84

303

9.83

336

9.82

320

9.81

404

9.80P2

889

9.79

297

9.78

196

9.77

183

9.76

133

9.75

440

9.74

162

9.73

280

9.72

56

9.71

125

9.70

865

9.69

218

9.68

186

9.67

355

9.66

185

9.65

583

9.64

65

9.63

118

9.62#

392

9.61S2

360

9.60S1

491

9.59

7

9.58

73

9.57

154

9.56

107

9.55

156

9.54

92

9.53

75

9.52

91

9.51

99

9.50

293

9.49

68

9.48

73

9.47

106

9.46

97

9.45

206

9.44

155

9.43

71

9.42

36

9.41

26

9.40

164

9.39

17

9.38

27

9.37

104

9.36

275

9.35

244

9.34

81

9.33

25

9.31

201

9.12

19

9.11

17

9.10

192

9.09

10

9.08

4

9.07

18

9.06

100

9.05

24

9.04

10

9.03

5

9.01

48

9.00

310

8.99

63

8.98

31

8.97

88

8.96

39

8.95

83

8.92

6

8.90

21【福懋科 

8131】 成交價

累計成交張數

23.90

1

23.75

10

23.70

21

23.65

25

23.60

116

23.55

86

23.50

119

23.45

149

23.40

319

23.35

115

23.30

171

23.25

176

23.20P1

340

23.15

124

23.10

220

23.05

81

23.00P2

319

22.95

71

22.90

205

22.85

36

22.80

206

22.75

97

22.70

155

22.65

158

22.60

207

22.55

65

22.50

133

22.45#

90

22.40S2

121

22.35

30

22.30S1

163

22.25

55

22.20

40

22.15

29

22.10

29

22.05

27

22.00

81

21.95

20

21.90

8

21.85

9

21.80

7

21.75

4

21.70

28

21.65

4

21.60

12

21.55

8

21.50

24

21.45

62

21.40

38

21.35

3

21.30

40

21.25

6

21.20

23

21.15

40【富鼎  

8261】 成交價

累計成交張數

11.80

112

11.75

83

11.70

141

11.65

103

11.60

122

11.55

42

11.50

205

11.45

196

11.40

214

11.35

115

11.30

54

11.25

185

11.20

145

11.15

140

11.10

125

11.05

104

11.00

125

10.95

268

10.90

306

10.85

361

10.80P1

521

10.75P2

445

10.70#

715

10.65

369

10.60S1

684

10.55

322

10.50

336

10.45

180

10.40S2

466

10.35

233

10.30

73

10.25

35

10.20

28

10.15

11

10.10

2

10.05

1

10.00

66

9.99

40

9.98

6

9.97

10

9.96

58

9.95

26

9.93

11

9.90

44

9.89

15

9.88

2

9.85

1

9.82

1

9.81

14

9.80

28

9.78

1

9.76

5

9.73

195

9.72

30

9.71

2

9.70

37

9.69

1

9.68

7

9.67

15

9.65

2

9.62

23

9.61

1

9.60

22

9.59

5

9.58

1

9.57

1

9.55

1

9.54

6

9.53

10

9.52

18

9.51

19

9.50

122

9.49

10

9.45

56

9.44

7

9.43

10

9.42

18

9.41

24

9.40

79

9.39

3

9.38

14

9.37

6

9.36

24

9.35

21

9.34

2

9.33

2

9.32

3

9.31

2

9.30

43

9.28

4

9.21

6

9.20

20

9.19

2

9.18

9

9.17

19

9.16

8

9.15

25

9.13

9

9.12

6

9.10

92

9.09

1

9.06

11

9.05

30

9.04

4

9.02

9【宇瞻  

8271】 成交價

累計成交張數

16.20

295

16.15

117

16.10

732

16.05

880

16.00

1,391

15.95

1,251

15.90

2,124

15.85

1,660

15.80

1,554

15.75

1,253

15.70

2,964

15.65

1,473

15.60

2,694

15.55

1,574

15.50P1

3,964

15.45P2

3,336

15.40

3,193

15.35

1,666

15.30

1,965

15.25

1,447

15.20

2,975

15.15

2,271

15.10

2,803

15.05

2,535

15.00

2,370

14.95

758

14.90

382

14.85

334

14.80

1,576

14.75

2,641

14.70

2,003

14.65

1,615

14.60

2,288

14.55#

1,602

14.50S1

2,776

14.45S2

647

14.40

114

14.35

82

14.25

68

14.20

26

14.05

108【爾必達 916665】 成交價

累計成交張數

8.24

13

8.00

30

7.95

17

7.93

295

7.92

4

7.91

32

7.90

311

7.89

2

7.88

15

7.86

23

7.85

137

7.84

17

7.83

49

7.82

52

7.81

109

7.80

21

7.79

139

7.78

3

7.75

16

7.73

2

7.72

3

7.71

1

7.70

113

7.68

3

7.67

4

7.66

5

7.65

28

7.61

16

7.60

15

7.58

5

7.57

6

7.56

9

7.54

3

7.53

32

7.52

2

7.51

109

7.50

93

7.49

105

7.48

40

7.47

58

7.46

74

7.45

9

7.44

16

7.43

135

7.42

156

7.41

149

7.40

41

7.39

185

7.38

6

7.37

4

7.35

16

7.34

3

7.33

27

7.32

18

7.31

11

7.30

13

7.29P2

728

7.28

8

7.25

2

7.24

8

7.23

16

7.22

36

7.21

24

7.20

20

7.19

10

7.18

4

7.17

17

7.15

15

7.14

31

7.13

20

7.12

1

7.10

38

7.08

12

7.07

5

7.06

8

7.05

14

7.04

23

7.03

1

7.02

26

7.01

15

7.00

93

6.99

65

6.98

49

6.97

8

6.96

13

6.95

59

6.93

3

6.91

3

6.90

43

6.89

52

6.88

38

6.87

25

6.86

82

6.85

227

6.83

59

6.82

69

6.81

164

6.80

136

6.79

55

6.78P1

2,184

6.77

1

6.76

29

6.75

103

6.74

12

6.71

3

6.70

9

6.68

10

6.65

11

6.63

1

6.62

2

6.61

28

6.60

2

6.56

4

6.54

10

6.52

25

6.50

8

6.49

25

6.47

1

6.46

13

6.45

36

6.44

130

6.43

4

6.42

17

6.41

20

6.40

34

6.39

21

6.38

22

6.37

123

6.36

34

6.35

42

6.34

1

6.33

30

6.32

19

6.31

31

6.30

92

6.29

5

6.28

13

6.27

24

6.26

14

6.25

118

6.24

13

6.23

41

6.22

42

6.21

34

6.20

103

6.19

8

6.17

7

6.15

21

6.14

16

6.13

29

6.12

1

6.11#

1

6.10S1

58

6.06S2

7★ 資料來源:臺灣證券交易所 2012/1/16 15:20:03

社群留言