回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.28P2

24,012

5.27

1,372

5.26

1,913

5.25

1,467

5.24

2,415

5.23

16,488

5.22

1,316

5.21

2,544

5.20

6,525

5.19

4,553

5.18

5,823

5.17

6,439

5.16

6,517

5.15

23,258

5.14

11,232

5.13

10,561

5.12

14,311

5.11

9,381

5.10P1

27,310

5.09

12,288

5.08

15,536

5.07

15,777

5.06#

13,219

5.05S2

22,120

5.04

11,694

5.03

8,833

5.02

10,547

5.01

11,444

5.00

14,118

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94S1

23,105

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354

4.69

850

4.68

585

4.67

442

4.66

433

4.65

1,869

4.64

1,067

4.63

319

4.62

2,526

4.61

1,488

4.60

2,413

4.59

1,647

4.58

2,158

4.57

1,743

4.56

2,710

4.55

1,774

4.54

958

4.53

400

4.52

373

4.51

1,247

4.50

2,788

4.49

8,012

4.48

1,445

4.47

804

4.46

650

4.45

1,017

4.44

1,257

4.43

2,494

4.42

1,973

4.41

2,077

4.40

4,756

4.39

701

4.38

122

4.37

91

4.36

68

4.28

116

4.27

319

4.26

638

4.25

846

4.24

540

4.23

1,650

4.22

1,641

4.21

1,237

4.20

3,196

4.19

270

4.18

57

4.17

105

4.16

219【光磊  

2340】 成交價

累計成交張數

11.95

84

11.90

98

11.85

215

11.80

1,041

11.75

1,653

11.70

950

11.65

618

11.60

523

11.55

330

11.50

1,624

11.45

2,114

11.40P1

5,256

11.35

2,607

11.30

2,747

11.25

2,819

11.20

4,674

11.15P2

4,929

11.10

4,577

11.05

2,293

11.00

2,420

10.95

1,005

10.90

1,910

10.85#

1,317

10.80S1

1,487

10.75S2

692

10.70

683

10.65

325

10.60

153

10.25

4

10.20

170

10.15

476

10.10

476

10.05

122

10.00

234

9.99

1

9.98

63

9.97

1

9.90

39【錸德  

2349】 成交價

累計成交張數

4.91

380

4.90

1,609

4.89

169

4.88

744

4.87

1,724

4.86

2,802

4.85

3,015

4.84

3,508

4.83

2,222

4.82

3,734

4.81

1,680

4.80

2,903

4.79

1,624

4.78

1,892

4.77

1,672

4.76

6,935

4.75

5,194

4.74

1,090

4.73

844

4.72

827

4.71

1,805

4.70

3,037

4.69

2,183

4.68

1,676

4.67

1,292

4.66

3,157

4.65

8,486

4.64

3,704

4.63

5,334

4.62

5,691

4.61

4,586

4.60P1

15,505

4.59

8,159

4.58

7,326

4.57

6,397

4.56

6,553

4.55

5,472

4.54

3,935

4.53

4,134

4.52

4,873

4.51

3,787

4.50

9,961

4.49

5,342

4.48P2

11,785

4.47

10,787

4.46

5,776

4.45

6,015

4.44

2,094

4.43

1,542

4.42

3,301

4.41

2,467

4.40

4,455

4.39

4,355

4.38

6,420

4.37

2,666

4.36

3,947

4.35#

2,205

4.34

2,192

4.33

2,047

4.32

2,158

4.31

585

4.30

894

4.29

1,445

4.28

1,054

4.27

364

4.26

218

4.25

2,345

4.24

2,524

4.23

2,346

4.22

1,657

4.21

1,440

4.20S1

4,028

4.19

1,702

4.18

1,391

4.17

532

4.16

286

4.15

71

4.14

59

4.13

10

4.05

119

4.04

75

4.03

405

4.02

769

4.01

1,317

4.00S2

3,544

3.99

1,314

3.98

1,477

3.97

546

3.96

86

3.95

34

3.94

7

3.93

7

3.92

528【佳能  

2374】 成交價

累計成交張數

27.45

51

27.40

111

27.35

132

27.30

195

27.25

48

27.20

335

27.15

312

27.10

523

27.05

180

27.00

835

26.95

92

26.90

58

26.85

109

26.80

74

26.75

132

26.70

406

26.65

125

26.60

365

26.55

159

26.50

745

26.45

609

26.40

1,402

26.35

1,007

26.30P2

2,276

26.25P1

2,365

26.20#

3,057

26.15S2

1,237

26.10S1

1,364

26.05

628

26.00

550

25.95

17

25.90

40

25.85

15

25.80

166

25.75

220

25.70

121

25.65

106

25.60

44

25.55

37

25.50

87

25.45

91

25.40

39

25.35

17【勝華  

2384】 成交價

累計成交張數

22.50

2,082

22.45

1,902

22.40

6,646

22.35

11,753

22.30

21,372

22.25

13,266

22.20

27,385

22.15

27,350

22.10

44,660

22.05

31,839

22.00P1

69,800

21.95

44,389

21.90P2

46,675

21.85

35,227

21.80

35,610

21.75

22,608

21.70

17,891

21.65

29,591

21.60

13,953

21.55

12,215

21.50

21,798

21.45

13,158

21.40#

15,999

21.35

6,831

21.30S1

10,905

21.25

2,301

21.20

4,561

21.15

8,491

21.10

6,484

21.05

6,578

21.00

6,049

20.95

1,714

20.90

728

20.85

236

20.80

658

20.75

806

20.70

133

20.65

4,833

20.60

4,767

20.55

4,187

20.50

4,421

20.45

4,752

20.40

5,474

20.35

7,852

20.30S2

10,011

20.25

6,846

20.20

2,291

20.15

994

20.10

327

19.80

343

19.75

207

19.70

856

19.65

1,266

19.60

2,361

19.55

1,601

19.50

3,880

19.45

4,859

19.40

4,807

19.35

4,005

19.30

6,250

19.25

1,438

19.20

2,447

19.15

1,107

19.10

122【億光  

2393】 成交價

累計成交張數

55.40

85

55.30

139

55.20

151

55.10

285

55.00

793

54.90

412

54.80

471

54.70

648

54.60

794

54.50

958

54.40

744

54.30

611

54.20

908

54.10P2

2,604

54.00

1,410

53.90

802

53.80

1,157

53.70

846

53.60

2,130

53.50

1,974

53.40

1,908

53.30P1

2,645

53.20

1,959

53.10

1,193

53.00

1,964

52.90

1,213

52.80

1,422

52.70

1,614

52.60

948

52.50

1,397

52.40

937

52.30

972

52.20

1,574

52.10

1,557

52.00

1,351

51.90

454

51.80

1,027

51.70

1,189

51.60

902

51.50

579

51.40

274

51.30#

172

51.20

42

50.60

13

50.50

46

50.40

12

50.30

25

50.20S1

463

50.10

304

50.00S2

352

49.95

102

49.90

38

49.85

196

49.80

70

49.75

4

49.70

21

49.50

60

49.45

8

49.40

15

49.35

33

49.30

108

49.25

48

49.20

90

49.15

24

49.05

7

49.00

106

48.95

14

48.85

13

48.80

6【國碩  

2406】 成交價

累計成交張數

18.25

168

18.20

354

18.15

179

18.10

483

18.05

551

18.00

490

17.95

227

17.90

1,096

17.85

978

17.80

870

17.75

1,324

17.70

2,630

17.65

1,696

17.60P1

4,058

17.55

1,946

17.50

1,350

17.45

1,316

17.40

1,059

17.35

829

17.30

1,146

17.25

1,147

17.20

2,475

17.15P2

3,103

17.10#

4,319

17.05

3,402

17.00S1

8,516

16.95

2,263

16.90

3,846

16.85

4,686

16.80S2

5,735

16.75

3,103

16.70

3,999

16.65

2,791

16.60

3,069

16.55

2,058

16.50

3,348

16.45

1,106

16.40

2,628

16.35

1,239

16.30

1,649

16.25

1,024

16.20

1,674

16.15

918

16.10

1,536

16.05

512

16.00

674

15.95

539

15.90

1,297

15.85

893

15.80

1,393

15.75

1,592

15.70

2,285

15.65

1,295

15.60

475

15.55

234

15.50

523

15.45

147

15.40

106

15.35

77

15.30

405

15.10

3,020

15.05

166

15.00

263

14.95

80

14.90

127

14.85

159

14.80

215

14.75

114

14.70

255

14.65

418

14.60

55

14.55

18

14.50

50

14.45

57

14.40

90

14.35

38

14.30

154

14.25

92

14.20

25

14.15

959

14.10

568

14.05

53

14.00

136

13.95

8

13.90

7

13.60

28

13.55

94

13.50

66

13.45

155

13.40

199

13.35

157

13.30

203

13.25

102

13.20

13

13.10

81【友達  

2409】 成交價

累計成交張數

14.65

5,267

14.60

13,488

14.55

10,629

14.50

14,323

14.45

26,585

14.40

20,291

14.35P2

27,117

14.30P1

45,150

14.25#

45,844

14.20

34,038

14.15

35,015

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

8,528

13.80

15,963

13.75

25,094

13.70S1 134,745

13.65

50,528

13.60

37,406

13.55

24,922

13.50

13,938

13.45

18,814

13.40

22,328

13.35

21,648

13.30

26,196

13.25

31,362

13.20

35,505

13.15S2

50,803

13.10

46,618

13.05

29,001

13.00

28,505

12.95

14,724

12.90

16,294

12.85

21,709

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

11.05

1,528

11.00

190

10.95

69

10.90

449

10.85

496

10.80

469

10.75

1,756

10.70

1,563

10.65

1,378

10.60P2

2,271

10.55

1,486

10.50P1

2,584

10.45

1,385

10.40

1,471

10.35

1,419

10.30

2,082

10.25

1,254

10.20

1,283

10.15

512

10.10

701

10.05

563

10.00

496

9.99

28

9.98

25

9.97

14

9.96

14

9.95

53

9.94

44

9.93

33

9.92

100

9.91#

168

9.90

63

9.89

8

9.88

11

9.86

1

9.85

2

9.83

4

9.81

24

9.80S1

121

9.79

54

9.78

30

9.77

3

9.75

1

9.74

7

9.73

5

9.72

89

9.71

21

9.70S2

99

9.69

58

9.68

94

9.67

60

9.66

44

9.65

30

9.64

32

9.63

95

9.62

20

9.61

21

9.60

62

9.59

17

9.58

17

9.57

1

9.56

2

9.55

10

9.52

3

9.49

2

9.48

20

9.38

1

9.35

1

9.25

16

9.24

1

9.22

6

9.21

84

9.20

47

9.19

24

9.18

2

9.17

3

9.16

13

9.15

40

9.14

33

9.13

7

9.12

12

9.11

8

9.10

81

9.09

6

9.07

35

9.03

1

9.01

15【新利虹 

2443】 成交價

累計成交張數

2.70

83

2.69

32

2.68

34

2.67

64

2.66

58

2.65

114

2.64

240

2.63

433

2.62

485

2.61

348

2.60P1

1,102

2.59

544

2.58

495

2.57

494

2.56P2

912

2.55

574

2.54

771

2.53

827

2.52#

674

2.51S2

968

2.50S1

1,525

2.49

491

2.48

226

2.47

27

2.46

94

2.45

5

2.42

1

2.41

33

2.40

152

2.39

29

2.38

16

2.37

19

2.35

213

2.33

10

2.30

50【晶電  

2448】 成交價

累計成交張數

69.20

253

69.10

122

69.00

2,090

68.90

576

68.80

1,012

68.70

195

68.60

228

68.50

405

68.40

349

68.30

637

68.20

583

68.10

526

68.00

2,192

67.90

1,602

67.80

1,338

67.70

1,073

67.60

2,080

67.50

3,223

67.40

2,184

67.30

2,510

67.20

2,603

67.10

1,939

67.00

4,958

66.90

634

66.80

1,150

66.70

1,383

66.60

1,357

66.50

5,775

66.40

5,635

66.30

3,896

66.20

4,227

66.10

5,017

66.00P1

12,460

65.90

4,736

65.80

4,357

65.70

3,391

65.60

2,295

65.50P2

5,793

65.40

3,181

65.30

4,501

65.20

2,194

65.10

1,736

65.00

2,496

64.90

2,050

64.80

2,268

64.70

2,671

64.60

1,829

64.50

2,817

64.40

1,596

64.30

3,347

64.20

1,773

64.10

1,863

64.00

5,303

63.90

1,904

63.80

2,782

63.70#

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00S2

3,720

62.90

1,509

62.80

2,094

62.70

2,412

62.60

2,755

62.50S1

4,124

62.40

2,663

62.30

3,196

62.20

3,316

62.10

1,390

62.00

2,651

61.90

796

61.80

1,096

61.70

860

61.60

517

61.50

1,257

61.40

1,159

61.30

124

61.20

262

61.10

156

61.00

269

60.90

173

60.80

158

60.70

23【冠西電 

2466】 成交價

累計成交張數

27.00

3

26.95

22

26.90

19

26.85

6

26.80

52

26.75

17

26.70

51

26.65

44

26.60

23

26.55

23

26.50

24

26.45

96

26.40

97

26.35

108

26.30

65

26.25

39

26.20

27

26.15

55

26.10

39

26.05

68

26.00

100

25.95

38

25.90

128

25.85P1

228

25.80P2

140

25.75

86

25.70

131

25.65

66

25.60#

98

25.55

13

25.50S2

23

25.45

4

25.40S1

33【華映  

2475】 成交價

累計成交張數

1.45

4,186

1.44

20,342

1.43

14,042

1.42

11,879

1.41

10,199

1.40

14,797

1.39

19,219

1.38

18,301

1.37

17,390

1.36

26,050

1.35P2

31,874

1.34P1

32,642

1.33

26,308

1.32

30,964

1.31#

29,227

1.30S1

34,461

1.29S2

18,463

1.28

12,722

1.27

13,967

1.26

15,358

1.25

11,741

1.24

8,545

1.23

10,707

1.22

13,966

1.21

15,213

1.20

6,554

1.19

4,232

1.18

7,036

1.17

5,627

1.16

922

1.15

709

1.14

9,305

1.13

8,435

1.12

4,682

1.11

158

1.10

1,432

1.09

4,700

1.08

1,826【一詮  

2486】 成交價

累計成交張數

14.50

12

14.45

49

14.40

276

14.35

162

14.30

422

14.25

368

14.20P1

881

14.15

492

14.10

538

14.05

282

14.00P2

876

13.95

596

13.90

792

13.85

540

13.80

238

13.75

77

13.70

257

13.65

204

13.60

439

13.55

237

13.50#

318

13.45

7

13.40S2

92

13.35

25

13.30

40

13.25

1

13.20

13

13.10

10

13.05

5

13.00S1

161

12.95

75

12.90

13

12.85

1

12.80

50【瑞軒  

2489】 成交價

累計成交張數

17.35

210

17.30

1,942

17.25

812

17.20

2,508

17.15

1,143

17.10

1,818

17.05

489

17.00P1

4,128

16.95

358

16.90

904

16.85

2,398

16.80

668

16.75

1,343

16.70

1,757

16.65

1,031

16.60

1,265

16.55

115

16.50

1,122

16.45

1,232

16.40P2

2,907

16.35

2,106

16.30

1,846

16.25

2,198

16.20#

3,473

16.15

2,883

16.10S1

4,377

16.05

2,740

16.00S2

3,249

15.95

1,812

15.90

1,819

15.85

548

15.80

731

15.75

129

15.70

113

15.65

3

15.60

2

15.40

102

15.35

137

15.30

137

15.25

126

15.20

641

15.15

227

15.10

302

15.05

108

15.00

124

14.95

1

14.90

75【吉祥全 

2491】 成交價

累計成交張數

4.95

275

4.63

304

4.55

37

4.33

223

4.31

95

4.29

365

4.28

15

4.27

12

4.26

46

4.25

31

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99P1

557

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73P2

492

3.72

74

3.62

2

3.61

3

3.60

4

3.59

2

3.58

2

3.57

40

3.56

29

3.55

375

3.54

7

3.53

28

3.52#

75

3.32S2

300

3.30

11

3.14

4

3.13

8

3.12

6

3.11S1

430

3.10

50

3.09

1

3.08

2

3.06

10

3.05

21

3.04

6

3.03

14

3.02

27

3.01

4

3.00

47

2.98

6

2.97

11

2.96

12

2.95

21

2.94

20

2.93

8

2.92

4

2.91

76

2.90

27

2.89

10

2.88

7

2.87

68

2.85

1

2.84

2

2.83

1

2.82

2

2.81

1

2.80

11

2.79

2

2.78

23

2.77

5

2.76

26

2.75

54

2.74

8

2.73

10

2.72

30

2.71

33

2.70

19

2.69

25

2.68

27【東貝  

2499】 成交價

累計成交張數

25.80

151

25.75

132

25.70

347

25.65

228

25.60

730

25.55

337

25.50

1,146

25.45

725

25.40

824

25.35

1,022

25.30

1,681

25.25

1,205

25.20

1,400

25.15

819

25.10

2,491

25.05

1,063

25.00

3,164

24.95

1,518

24.90

2,578

24.85

1,285

24.80

2,314

24.75

1,119

24.70

2,637

24.65

1,504

24.60

3,151

24.55

2,194

24.50P1

3,865

24.45

1,889

24.40P2

3,834

24.35

2,121

24.30#

2,942

24.25

1,335

24.20S1

1,913

24.15

1,125

24.10S2

1,496

24.05

631

24.00

1,340

23.95

337

23.90

411

23.85

35

23.80

148

23.75

53

23.40

309

23.35

114

23.30

174

23.25

454

23.20

633

23.15

128

23.10

401

23.05

270

23.00

284

22.95

82

22.90

245

22.85

320

22.80

341

22.75

201

22.70

112

22.65

60

22.60

143

22.55

42

22.50

158

22.45

1,182

22.40

614

22.35

309

22.30

399

22.25

144

22.20

124

22.15

50

22.10

38

22.05

32

22.00

184

21.90

219

21.50

11

21.45

51

21.40

99

21.35

117

21.30

145

21.25

216

21.20

173

21.15

157

21.10

123

21.05

86

21.00

519

20.95

82

20.90

165

20.55

94

20.50

3【大立光 

3008】 成交價

累計成交張數 623.00

17 622.00

17 621.00

48 620.00

217 619.00

30 618.00

124 617.00

175 616.00

207 615.00

380 614.00

180 613.00

248 612.00

575 611.00

735 610.00

550 609.00

392 608.00

625 607.00

505 606.00

691 605.00P1

992 604.00

714 603.00

660 602.00

389 601.00

220 600.00

783 599.00

265 598.00

298 597.00

490 596.00

411 595.00

301 594.00

159 593.00

444 592.00

283 591.00P2

964 590.00

551 589.00

429 588.00

557 587.00

519 586.00#

538 585.00

465 584.00

415 583.00

770 582.00

557 581.00

461 580.00

859 579.00

593 578.00

450 577.00

317 576.00

577 575.00

650 574.00

322 573.00

448 572.00

713 571.00

543 570.00S2

1,011 569.00

666 568.00

743 567.00

584 566.00

728 565.00

383 564.00

329 563.00

392 562.00

451 561.00

391 560.00

519 559.00

241 558.00

990 557.00

260 556.00

60 555.00

333 554.00

127 553.00

185 552.00

417 551.00

4 550.00

40 522.00S1

1,221 521.00

282 520.00

272 519.00

111 518.00

140 517.00

69 516.00

92 515.00

94 514.00

56 513.00

8 512.00

16 511.00

15 510.00

222 509.00

9 508.00

19 507.00

17 506.00

14 505.00

109 504.00

87 503.00

56 502.00

94 501.00

36 500.00

56 499.50

12 499.00

16 498.00

40 497.50

18 497.00

15 496.00

7 495.00

15 494.00

24【亞光  

3019】 成交價

累計成交張數

25.25

952

25.20

560

25.15

440

25.10

1,375

25.05

557

25.00P1

2,232

24.95

1,163

24.90

1,161

24.85

1,192

24.80P2

2,000

24.75

1,622

24.70#

3,155

24.65

1,027

24.60S1

1,346

24.55

804

24.50

921

24.45

619

24.40

935

24.35

804

24.30

925

24.25

369

24.20

732

24.15

420

24.10

608

24.05

325

24.00

782

23.95

334

23.90

378

23.85

260

23.80

500

23.75

475

23.70

701

23.65

448

23.60S2

1,074

23.55

464

23.50

672

23.45

176

23.40

478

23.35

68

23.30

187

23.25

123

23.20

442

23.15

367

23.10

287

23.05

64

23.00

214

22.95

156

22.90

111

22.85

105

22.80

8

22.75

11

22.70

33

22.60

2

22.50

337

22.45

177

22.40

237

22.35

109

22.30

114

22.25

132

22.20

232

22.15

219

22.10

398

22.05

239

22.00

213

21.70

208

21.65

114

21.60

99

21.55

94

21.50

179

21.45

38

21.40

117

21.35

96

21.30

99

21.25

120

21.20

96

21.15

116

21.10

154

21.05

62

21.00

129

20.95

272【憶聲  

3024】 成交價

累計成交張數

9.00

197

8.99

242

8.98

45

8.97

86

8.96

106

8.95

561

8.94

130

8.93

96

8.92

83

8.90

194

8.89

152

8.88

503

8.87

884

8.86

839

8.85

1,206

8.84

1,013

8.83P1

1,473

8.82

112

8.81

270

8.80

602

8.79

83

8.78

104

8.77

87

8.76

20

8.75

211

8.74

565

8.73

751

8.72

182

8.71

145

8.70

1,072

8.69

350

8.68

884

8.67

286

8.66

295

8.65

615

8.64P2

1,335

8.63

1,017

8.62

775

8.61

446

8.60

874

8.59

478

8.58

735

8.57

54

8.56

17

8.55

382

8.54

121

8.53

107

8.52

93

8.51

162

8.50

924

8.49

170

8.48

159

8.47

12

8.46

5

8.45

297

8.44

145

8.43

194

8.42

46

8.41

49

8.40

294

8.39

72

8.38

91

8.37

31

8.36

59

8.35

177

8.34

97

8.33

6

8.32

14

8.31

49

8.30

263

8.29

581

8.28

252

8.27

55

8.26

32

8.25

420

8.24

97

8.23

108

8.22

214

8.21

139

8.20

353

8.19

144

8.18

130

8.17

67

8.16

44

8.15

178

8.14

56

8.13

39

8.12

32

8.11

44

8.10

165

8.09

32

8.08

68

8.07

103

8.06

187

8.05

245

8.04

153

8.03

59

8.02

41

8.01

88

8.00#

538

7.99

198

7.98

183

7.97

51

7.96

39

7.95S2

199

7.94

95

7.93

188

7.92

193

7.91

111

7.90S1

353

7.89

64

7.88

74

7.87

69

7.86

82

7.85

130

7.84

46

7.83

22

7.82

51

7.81

26

7.80

110

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

24.70

29

24.60

315

24.55

93

24.50

1,021

24.45

337

24.40

431

24.35

272

24.30

1,357

24.25

1,915

24.20

2,219

24.15

1,133

24.10

1,098

24.05

705

24.00P2

2,383

23.95

1,070

23.90

1,112

23.85

340

23.80

845

23.75P1

2,535

23.70

556

23.65

236

23.60

421

23.55

201

23.50

720

23.45

300

23.40

558

23.35

114

23.30

433

23.25

162

23.20

332

23.15

213

23.10

314

23.05

220

23.00

404

22.95

144

22.90

389

22.85

238

22.80

626

22.75

227

22.70

762

22.65

444

22.60

842

22.55

420

22.50

1,249

22.45

545

22.40

658

22.35

410

22.30

711

22.25

480

22.20

801

22.15

325

22.10

574

22.05

577

22.00

1,049

21.95

295

21.90

567

21.85

198

21.80

503

21.75

360

21.70

925

21.65

354

21.60

349

21.55

31

21.50

232

21.45

21

21.40

78

21.35#

133

21.30

154

21.25

202

21.20S1

461

21.15S2

203

21.10

127

21.05

85

21.00

162

20.95

74

20.90

133

20.85

92

20.80

163

20.75

85

20.70

79

20.65

179

20.60

57

20.55

79

20.50

27

20.45

35

20.40

65【全台  

3038】 成交價

累計成交張數

5.38

2

5.36

33

5.35

19

5.33

1

5.31

6

5.30

59

5.29

38

5.28

20

5.27

11

5.26

9

5.25

172

5.24

166

5.23

111

5.22

148

5.21

275

5.20P1

791

5.19

18

5.18

63

5.17

162

5.16

55

5.15

93

5.14

77

5.13

141

5.12

173

5.11

72

5.10

258

5.09

67

5.08

71

5.07

89

5.06

149

5.05

149

5.04

41

5.03

135

5.02

262

5.01

66

5.00P2

396

4.99

146

4.98

248

4.97

73

4.96

173

4.95

186

4.94

74

4.93

74

4.92

69

4.91

62

4.90

233

4.89

50

4.88

89

4.87

110

4.86

57

4.85

116

4.84

43

4.83

169

4.82

77

4.81

12

4.80

81

4.79

16

4.78

21

4.77

10

4.76

20

4.75#

62

4.74

27

4.73

16

4.72

80

4.71S2

132

4.70S1

141

4.69

11

4.68

18

4.67

15

4.66

8【和鑫  

3049】 成交價

累計成交張數

13.45

9,235

13.40

1,640

13.30

1,748

13.25

798

13.20

1,673

13.15

1,411

13.10

1,551

13.05

2,435

13.00

5,502

12.95

1,073

12.90

1,170

12.85

610

12.80

3,108

12.75

1,286

12.70

4,580

12.65

1,965

12.60

15,452

12.55

9,671

12.50

14,505

12.45

6,806

12.40

7,829

12.35

10,267

12.30

14,181

12.25

8,908

12.20

19,414

12.15

10,937

12.10P2

19,579

12.05

8,895

12.00P1

19,675

11.95

4,405

11.90

7,652

11.85#

10,219

11.80S1

21,590

11.75

8,460

11.70

10,177

11.65

8,151

11.60S2

17,262

11.55

8,901

11.50

9,598

11.45

6,448

11.40

9,575

11.35

4,050

11.30

6,616

11.25

2,961

11.20

5,778

11.15

3,218

11.10

6,971

11.05

5,335

11.00

7,581

10.95

2,856

10.90

4,387

10.85

2,566

10.80

7,769

10.75

3,720

10.70

6,362

10.65

4,257

10.60

5,969

10.55

4,260

10.50

3,982

10.45

1,641

10.40

1,737

10.35

278

10.30

1,788

10.25

26

10.20

270

10.15

147

10.10

508

10.05

79【鈺德  

3050】 成交價

累計成交張數

5.15

17

5.14

6

5.13

25

5.12

49

5.11

23

5.10P2

215

5.09

74

5.08

39

5.07

75

5.06

134

5.05

120

5.04

29

5.03

60

5.02

71

5.01

123

5.00P1

342

4.99

113

4.98

76

4.97

155

4.96#

220

4.95

160

4.94

167

4.93

69

4.92S1

753

4.91

228

4.90

415

4.89

115

4.88

125

4.87

23

4.86

146

4.85

383

4.84

237

4.83

198

4.82

161

4.81

305

4.80S2

557

4.79

65

4.78

281

4.77

68

4.76

174

4.75

188

4.74

147

4.73

169

4.72

126

4.71

184

4.70

448

4.69

51

4.68

67

4.67

76

4.66

152

4.65

403

4.64

84

4.63

80

4.62

11

4.61

17

4.60

177

4.59

50

4.58

20

4.57

13

4.55

35

4.53

3

4.52

40

4.51

12

4.50

205

4.49

114

4.48

69

4.47

17

4.46

11

4.45

47

4.44

24

4.43

87

4.42

1

4.40

42

4.25

42

4.24

25

4.23

37

4.22

16

4.20

10

4.17

35

4.16

32

4.15

46

4.14

5

4.13

5

4.11

25

4.00

62【力特  

3051】 成交價

累計成交張數

1.85P1

26

1.76P2

21

1.75

10

1.74#

44

1.73

25

1.71

10

1.70S2

177

1.69

16

1.68S1

182

1.67

78

1.66

171

1.65

166

1.64

47

1.63

17

1.62

63

1.60

151

1.59

5

1.58

48

1.57

4

1.56

1

1.53

5

1.52

3

1.50

2

1.47

8【華晶科 

3059】 成交價

累計成交張數

26.00

236

25.95

89

25.90

225

25.85

100

25.80

292

25.75

242

25.70

311

25.65

115

25.60

193

25.55

27

25.50

87

25.45

41

25.40

90

25.35

165

25.30

211

25.25

259

25.20

489

25.15

308

25.10

633

25.05

498

25.00P1

1,025

24.95

462

24.90

452

24.85

346

24.80

680

24.75

454

24.70

390

24.65

455

24.60P2

790

24.55

443

24.50

675

24.45

312

24.40#

526

24.35

89

24.30

154

24.25S2

365

24.20S1

413

24.15

140

24.10

213

24.05

85

24.00

95

23.95

8

23.90

37

23.85

43

23.80

112

23.75

28

23.70

97

23.65

107

23.60

17

23.55

75

23.50

60

23.45

1【璨圓  

3061】 成交價

累計成交張數

19.55

149

19.50

600

19.45

748

19.40

613

19.35

352

19.30

1,063

19.25

534

19.20

1,143

19.15

938

19.10

686

19.05

650

19.00P2

3,773

18.95

1,531

18.90

2,358

18.85

2,211

18.80P1

6,321

18.75

2,462

18.70

2,747

18.65

3,425

18.60

1,649

18.55

129

18.50

579

18.45

167

18.40

648

18.35

699

18.30

1,134

18.25

490

18.20

1,039

18.15

351

18.10

804

18.05

811

18.00

1,304

17.95

1,369

17.90

2,980

17.85

2,199

17.80

2,376

17.75

1,552

17.70

2,340

17.65

1,718

17.60

2,094

17.55

1,306

17.50

2,243

17.45

1,353

17.40

2,198

17.35

969

17.30

1,402

17.25

922

17.20

1,718

17.15#

444

17.10S2

372

17.05

58

17.00

196

16.85

128

16.80

197

16.75

206

16.70

175

16.65

167

16.60S1

387

16.55

201

16.50

356

16.45

208

16.40

313

16.35

101

16.30

275

16.25

5

16.00

2

15.50

195【威力盟 

3080】 成交價

累計成交張數

15.70

39

15.60

159

15.50

22

15.45

123

15.40

207

15.35

284

15.30

636

15.25

1,020

15.20

1,051

15.15

399

15.10

788

15.05

339

15.00

544

14.95

386

14.90

913

14.85

807

14.80P1

1,609

14.75P2

1,135

14.70

1,056

14.65

590

14.60

573

14.55

274

14.50

630

14.45

235

14.40

258

14.35

255

14.30

598

14.25

214

14.20

447

14.15

280

14.10

264

14.05

72

14.00#

168

13.95S2

82

13.90S1

178

13.85

25【正達  

3149】 成交價

累計成交張數

73.40

25

73.20

105

73.10

211

73.00

477

72.90

276

72.80

388

72.70

32

72.60

56

72.50

556

72.40

201

72.30

175

72.20

151

72.10

330

72.00

1,044

71.90

612

71.80

289

71.70

292

71.60

103

71.50

758

71.40

315

71.30

401

71.20

703

71.10

465

71.00P1

3,008

70.90

587

70.80

411

70.70

435

70.60

449

70.50P2

1,238

70.40

568

70.30#

751

70.20

778

70.10

1,038

70.00S1

2,938

69.90

930

69.80

877

69.70

462

69.60

615

69.50

788

69.40

214

69.30

272

69.20

457

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.60

15

65.50

139

65.40

134

65.30

232

65.20

235

65.10

72

65.00

902

64.90

219

64.80

662

64.70

351

64.60

172

64.50

1,817

64.40

853

64.30

765

64.20

939

64.10

783

64.00S2

2,004

63.90

1,053

63.80

1,163

63.70

668

63.60

704

63.50

1,511

63.40

741

63.30

774

63.20

512

63.10

729

63.00

1,290

62.90

216

62.80

100

62.70

76

62.60

301

62.50

394

62.40

294

62.30

402

62.20

438

62.10

351

62.00

1,313

61.90

423

61.80

349

61.70

386

61.60

459

61.50

453

61.40

205

61.30

164

61.20

176

61.10

17

61.00

390

60.90

82

60.80

143

60.70

113

60.60

198

60.50

555

60.40

384

60.30

233

60.20

126

60.10

125

60.00

309

59.90

116

59.80

90

59.70

106

59.60

193

59.50

289

59.40

104

59.30

138

59.20

55

59.10

3

59.00

83

58.90

26

58.80

47

58.70

97

58.60

131

58.50

292

58.40

71

58.30

68

58.20

65

58.10

195

58.00

152

57.90

137

57.80

279

57.70

285

57.60

304

57.50

433

57.40

317

57.30

141

57.20

148

57.10

93

57.00

513

56.90

143

56.80

180

56.70

178

56.60

179

56.50

59

56.40

4

56.30

2

56.20

8

56.10

13

55.80

44

55.20

25

55.10

49

55.00

272

54.90

32

54.80

50

54.70

29

54.60

35

54.50

95

54.40

28

54.30

44

54.20

89

54.10

54

54.00

273

53.90

48

53.80

134

53.70

75

53.60

88

53.50

22

53.40

18

53.30

31

53.00

40【奇偶  

3356】 成交價

累計成交張數 117.00

50 116.00

293 115.50

167 115.00

397 114.50

371 114.00

331 113.50

293 113.00

501 112.50

820 112.00

780 111.50

673 111.00

985 110.50

602 110.00P1

1,255 109.50

648 109.00

863 108.50P2

1,100 108.00#

1,273 107.50

355 107.00S1

682 106.00

51 105.50

74 105.00

57 104.50

69 104.00

59 103.50

18 103.00

30 102.50

27 102.00

37 101.50

179 101.00S2

357 100.50

305 100.00

233

99.90

33

99.80

22

99.70

16

99.60

44

99.50

90

99.40

11

99.30

23

99.20

27

99.10

20

99.00

63

98.90

13

98.80

9

98.70

3

98.60

5

98.50

16

98.40

11

98.30

10

98.20

5

98.10

1

98.00

37

97.90

10

97.80

2

97.70

2

97.60

11

97.50

5

96.80

3

96.60

2

96.50

9

96.40

5

96.30

18

96.20

3

96.10

11

96.00

19

95.50

9【新世紀 

3383】 成交價

累計成交張數

39.75

21

39.70

165

39.65

148

39.60

169

39.55

130

39.50

1,074

39.45

254

39.40

390

39.35

52

39.30

657

39.25

385

39.20

684

39.15

450

39.10

834

39.05

446

39.00P1

1,897

38.95

1,042

38.90

1,606

38.85

905

38.80

1,251

38.75

512

38.70

501

38.65

614

38.60

782

38.55

298

38.50

1,379

38.45

303

38.40

282

38.35

106

38.30

136

38.25

526

38.20

406

38.15

166

38.10

79

38.05

21

38.00

435

37.95

54

37.90

410

37.85

135

37.80

246

37.75

22

37.70

378

37.65

122

37.60

459

37.55

245

37.50

688

37.45

386

37.40

1,106

37.35

205

37.30

823

37.25

466

37.20

587

37.15

398

37.10

919

37.05

747

37.00P2

1,631

36.95

330

36.90

420

36.85

735

36.80

802

36.75

286

36.70

569

36.65

279

36.60

592

36.55

390

36.50

476

36.45

40

36.40

267

36.35

95

36.30

224

36.25

21

36.20

95

36.15

87

36.10

29

36.05

13

36.00

48

35.90

27

35.85

76

35.80

97

35.75

28

35.70

124

35.65

77

35.60

119

35.55

27

35.50

393

35.45

129

35.40

262

35.35

142

35.30

364

35.25

265

35.20

530

35.15

526

35.10

344

35.05

281

35.00

983

34.95

132

34.90

330

34.85

160

34.80

433

34.75

301

34.70

498

34.65

431

34.60

851

34.55

216

34.50

559

34.45

193

34.40

167

34.35#

262

34.30S1

544

34.25

209

34.20S2

233

34.15

83

34.10

132

34.05

76

34.00

59

33.95

5

33.90

36

33.80

80【玉晶光 

3406】 成交價

累計成交張數 220.00

62 219.50

84 219.00

128 218.50

283 218.00

696 217.50

329 217.00

856 216.50

355 216.00

588 215.50

156 215.00

668 214.50

398 214.00

525 213.50

481 213.00

899 212.50

463 212.00

1,186 211.50

318 211.00

884 210.50

113 210.00

615 209.50

366 209.00

981 208.50

154 208.00

1,318 207.50

679 207.00

3,014 206.50

1,015 206.00

2,088 205.50

1,462 205.00

1,957 204.50

1,654 204.00

2,718 203.50

1,345 203.00

3,289 202.50

1,648 202.00

2,052 201.50

1,308 201.00

2,880 200.50

1,316 200.00P1

4,331 199.50

2,371 199.00

3,754 198.50

1,850 198.00

3,488 197.50

2,564 197.00

3,755 196.50

3,224 196.00P2

4,162 195.50

2,470 195.00#

2,450 194.50

1,556 194.00

1,828 193.50

1,794 193.00S1

2,298 192.50

1,381 192.00

1,779 191.50

485 191.00S2

1,859 190.50

528 190.00

906 189.50

561 189.00

517 188.50

467 188.00

382 187.50

1,022 187.00

1,350 186.50

1,331 186.00

1,490 185.50

1,313 185.00

1,700 184.50

1,374 184.00

1,567 183.50

454 183.00

1,211 182.50

729 182.00

899 181.50

582 181.00

637 180.50

385 180.00

102 179.50

68 179.00

336 178.50

1,720 178.00

203 177.50

38 177.00

123 176.50

45 176.00

169 175.50

53 175.00

256 174.50

512 174.00

471 173.50

360 173.00

1,073 172.50

495 172.00

512 171.50

93 171.00

764 170.00

632 169.50

511 169.00

849 168.50

638 168.00

1,245 167.50

545 167.00

847 166.50

338 166.00

263 164.50

723 164.00

262 163.50

71 163.00

1,080 154.00

1,310 153.00

74 152.00

99 151.50

19 151.00

61 150.50

27 150.00

34 149.50

97 149.00

63 148.50

98 148.00

132 147.50

20 147.00

10 146.50

9【晶睿  

3454】 成交價

累計成交張數

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

18

86.10

49

86.00

87

85.90

11

85.80

179

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00P1

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

215

84.00

446

83.90

170

83.80

142

83.70

94

83.60

176

83.50

583

83.40

105

83.30

116

83.20

128

83.10

41

83.00

374

82.90

65

82.80

138

82.70

129

82.60

63

82.50

155

82.40

36

82.30

72

82.20

73

82.10

125

82.00

248

81.90

38

81.80

128

81.70

64

81.60

51

81.50

125

81.40

41

81.30

161

81.20

129

81.10

119

81.00

278

80.90

99

80.80

237

80.70

355

80.60

146

80.50

471

80.40

150

80.30

119

80.20

143

80.10

135

80.00P2

820

79.90

427

79.80

229

79.70

127

79.60

289

79.50#

649

79.40

92

79.30

160

79.20

42

79.10

57

79.00

403

78.90

63

78.80

83

78.70

50

78.60

64

78.50S2

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00

741

73.90

256

73.80

139

73.70

164

73.60S1

922

73.50

190

73.40

96

73.30

120

73.20

160

73.10

66

73.00

201

72.90

70

72.80

46

72.70

35

72.60

77

72.50

86

72.40

73

72.30

54

72.20

60

72.10

130

72.00

255

71.90

43

71.80

39

71.70

40

71.60

39

71.50

112

71.40

27

71.30

32

71.20

149

71.10

5

71.00

93

70.90

32

70.80

48

70.70

47

70.60

42

70.50

199

70.40

192

70.30

71

70.20

58

70.10

87

70.00

80

69.90

129

69.80

13

69.70

28

69.60

61

69.50

115

69.40

109

69.30

221

69.20

218

69.10

207

69.00

231

68.90

46

68.80

107

68.70

48

68.60

43

68.50

52

68.40

23

68.30

34

68.20

29

68.10

35

68.00

35

67.90

39

67.80

9

67.70

3

67.50

34

67.30

7

67.10

11

67.00

16

66.80

5

66.70

9

66.60

14

66.50

46

66.40

10

66.30

16

66.20

29

66.10

25

66.00

27

65.90

50

65.80

66

65.70

8【奇美電 

3481】 成交價

累計成交張數

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,886

13.10

14,323

13.05

9,976

13.00

29,554

12.95

15,203

12.90

19,505

12.85

17,355

12.80

33,419

12.75

38,428

12.70

27,675

12.65

40,814

12.60

18,463

12.55

36,874

12.50P2

52,946

12.45P1

63,835

12.40

37,996

12.35#

45,065

12.30S1

46,324

12.25S2

42,099

12.20

32,483

12.15

23,039

12.10

10,626

12.05

5,218

12.00

1,045

11.95

1,917

11.90

2,930

11.85

3,993

11.80

5,245

11.75

2,459

11.70

4,187

11.65

3,087

11.60

4,236【揚明光 

3504】 成交價

累計成交張數

71.50

17

71.40

12

71.30

39

71.20

8

71.00

78

70.90

8

70.80

41

70.70

46

70.60

44

70.50

95

70.40

176

70.30

84

70.20

26

70.10

111

70.00

178

69.90

275

69.80

50

69.70

7

69.60

32

69.50

178

69.40

32

69.30

89

69.20

94

69.10

46

69.00

456

68.90

164

68.80P1

1,255

68.70

230

68.60

201

68.50

493

68.40

233

68.30

553

68.20

334

68.10

212

68.00P2

661

67.90

125

67.80

245

67.70

219

67.60

232

67.50

265

67.40

141

67.30

97

67.20

112

67.10

187

67.00

326

66.90

129

66.80

120

66.70

122

66.60

169

66.50

325

66.40

184

66.30

120

66.20

127

66.10

120

66.00

210

65.90

104

65.80

556

65.70

263

65.60

108

65.50#

221

65.40

188

65.30

128

65.20

89

65.10

95

65.00S2

288

64.90

63

64.80

146

64.70

54

64.60

111

64.50

167

64.40

83

64.30

194

64.20

191

64.10

100

64.00

221

63.90

40

63.80

52

63.70

71

63.60

38

63.50

37

63.40

6

63.30

9

63.20

18

63.10

47

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

10

61.80

16

61.70

17

61.60

7

61.50S1

547

61.40

106

61.30

186

61.20

58

61.10

132

61.00

63

60.90

49

60.80

40

60.70

35

60.60

17

60.50

10

60.30

2

60.20

4

60.00

2

59.70

4

59.50

9

58.40

2

58.20

19

58.10

13

58.00

37

57.90

7

57.80

9

57.70

3

57.60

98

57.50

90

57.40

29

57.30

41

57.20

28

57.10

84

57.00

53

56.90

4

56.80

30

56.70

85

56.60

80

56.50

18

56.40

1

56.30

15

56.20

6

56.00

4

55.80

14

55.70

3

55.60

3

55.50

15【昱晶  

3514】 成交價

累計成交張數

38.10P2

5,090

38.00

1,611

37.90

472

37.85

41

37.80

525

37.75

242

37.70

691

37.65

311

37.60

1,106

37.55

820

37.50

1,805

37.45

452

37.40

1,924

37.35

549

37.30

411

37.25

513

37.20

1,182

37.15

567

37.10

504

37.05

673

37.00

1,507

36.95

768

36.90

1,454

36.85

715

36.80

1,035

36.75

637

36.70

1,656

36.65

832

36.60

1,407

36.55

459

36.50

1,229

36.45

678

36.40

340

36.35

415

36.30

1,374

36.25P1

5,493

36.20#

5,447

36.15

956

36.10

1,091

36.05

693

36.00

3,334

35.95

1,006

35.90

1,672

35.85

1,174

35.80

2,750

35.75

1,384

35.70

2,220

35.65

2,000

35.60

2,639

35.55

1,530

35.50

2,042

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

2,400

34.95

629

34.90

335

34.85

439

34.80

896

34.75

382

34.70

809

34.65

636

34.60

669

34.55

82

34.50

1,717

34.45

600

34.40

1,442

34.35

441

34.30

1,227

34.25

650

34.20

1,117

34.15

528

34.10

1,170

34.05

469

34.00

1,964

33.95

1,017

33.90

2,174

33.85

1,276

33.80

1,916

33.75

1,091

33.70

1,533

33.65

516

33.60

1,254

33.55

947

33.50

3,157

33.45

1,014

33.40

2,848

33.35

1,233

33.30

2,613

33.25

1,295

33.20

3,394

33.15

890

33.10

1,903

33.05

1,050

33.00S1

5,288

32.95

667

32.90

1,283

32.85

846

32.80

2,041

32.75

1,002

32.70

1,219

32.65

1,167

32.60

1,741

32.55

946

32.50

1,759

32.45

604

32.40

641

32.35

695

32.30

677

32.25

35

32.20

592

32.10

135

32.00

105

31.80S2

3,454

31.70

635

31.65

190

31.60

401

31.55

569

31.50

2,142

31.45

125

31.40

547

31.35

95

31.30

148

31.25

467

31.20

237

31.15

72

31.10

373

31.00

2,539

30.90

225

30.85

127

30.80

301

29.75

1,841

27.85

1,533

27.60

63

27.50

32

27.40

40

27.20

33

27.00

15

26.95

36

26.85

3

26.80

49

26.75

13

26.70

8

26.60

48

26.55

55

26.50

5

26.40

2

26.30

133【晶彩科 

3535】 成交價

累計成交張數

10.50P2

585

10.45

47

10.40

59

10.35

182

10.30

102

10.25

138

10.20

185

10.15

102

10.10

352

10.05

298

10.00P1

631

9.99

165

9.98

60

9.96

36

9.95

64

9.94

62

9.93

6

9.92

30

9.91

28

9.90

98

9.89

49

9.88

31

9.87

47

9.86

17

9.85

98

9.84

44

9.83

37

9.82

21

9.81

27

9.80

171

9.79

7

9.78

26

9.77

17

9.76

44

9.75

85

9.74

26

9.73

10

9.72

49

9.71

33

9.70

94

9.69

92

9.68

5

9.67

6

9.66

58

9.65

28

9.64

3

9.63

43

9.62

10

9.61

5

9.60

124

9.59

1

9.57

2

9.55

21

9.54

1

9.53

52

9.52

26

9.51

5

9.50

90

9.49

3

9.48#

7

9.47

2

9.46

17

9.45

20

9.44

12

9.43

48

9.42

27

9.41

38

9.40S1

74

9.39

5

9.36

10

9.35

19

9.34

8

9.33

25

9.30

14

9.29

2

9.28

14

9.26

6

9.25

24

9.24

4

9.23

1

9.20

48

9.19

2

9.18

10

9.17

10

9.16

3

9.10

15

9.06

2

9.05

8

9.04

10

9.03

3

9.01

2

9.00

23

8.99

6

8.97

2

8.91

21

8.90

55

8.89

3

8.86

5

8.85

10

8.81

8

8.76S2

63【誠創  

3536】 成交價

累計成交張數

7.36

4

7.35

13

7.34

10

7.25

24

7.24

5

7.22

5

7.21

5

7.20

14

7.16

3

7.15

11

7.14

53

7.13

24

7.12

80

7.11

58

7.10P2

163

7.09

30

7.08

40

7.07

15

7.06

9

7.05

64

7.04

21

7.03

31

7.02

32

7.01

54

7.00

138

6.99

57

6.98

68

6.97

22

6.96

134

6.95

153

6.94

6

6.93

17

6.92

81

6.91

7

6.90P1

175

6.89

1

6.88

12

6.87

5

6.86

13

6.85

47

6.84

12

6.83

107

6.82

122

6.81

44

6.80

107

6.78

5

6.75

23

6.74#

10

6.73S1

44

6.72S2

22

6.70

9【嘉威  

3557】 成交價

累計成交張數

6.26

4

6.25

51

6.24

17

6.23

8

6.22

56

6.21

22

6.20

157

6.19

63

6.18

248

6.17

74

6.16

167

6.15

308

6.14

60

6.13

344

6.12

314

6.11

262

6.10P1

705

6.09

150

6.08

182

6.07

335

6.06

153

6.05

426

6.04

46

6.03

116

6.02

100

6.01

124

6.00P2

580

5.99

217

5.98

138

5.97

60

5.96

95

5.95

260

5.94

28

5.93

111

5.92

31

5.91

78

5.90

311

5.89

26

5.88

186

5.87

19

5.86

47

5.85

108

5.84

6

5.83

164

5.82

40

5.81

12

5.80#

38

5.79

38

5.78

3

5.77

10

5.76

4

5.75

46

5.74

25

5.73S1

130

5.72

84

5.71

80

5.70

41

5.69

23

5.68

3

5.67

16

5.66

48

5.65S2

94

5.64

12

5.63

28

5.62

64

5.61

5

5.60

33

5.58

46

5.57

20

5.56

16

5.55

18

5.51

1

5.50

12

5.49

2

5.47

5

5.46

2

5.45

6

5.25

66【昇陽科 

3561】 成交價

累計成交張數

32.50

999

32.40

189

32.15

165

32.10

294

32.00

389

31.95

110

31.90

441

31.85

342

31.80

603

31.75

591

31.70

2,196

31.65

243

31.60

1,479

31.55

655

31.50

2,435

31.45

423

31.40

1,165

31.35

797

31.30

1,655

31.25

1,160

31.20

2,114

31.15

1,908

31.10

3,350

31.05

815

31.00

4,819

30.95

3,535

30.90

2,063

30.85

2,386

30.80

3,263

30.75

1,613

30.70

3,170

30.65

1,594

30.60

2,546

30.55

1,690

30.50P1

8,580

30.45

2,823

30.40

3,483

30.35

1,448

30.30

3,782

30.25

3,024

30.20

4,814

30.15

2,012

30.10

3,674

30.05

1,797

30.00P2

6,529

29.95

1,844

29.90

2,143

29.85

1,315

29.80

3,369

29.75

2,103

29.70

2,253

29.65

956

29.60

2,649

29.55

889

29.50

4,105

29.45

685

29.40

964

29.35

1,798

29.30

767

29.25

200

29.20

601

29.15

440

29.10#

2,622

29.05

765

29.00S2

2,849

28.95

655

28.90

372

28.85

125

28.80

11

28.70

66

28.55S1

3,655

28.50

337

28.45

28

28.40

58

28.35

16

28.20

25

28.15

6

28.10

95

27.20

71

27.10

70

27.00

756

26.95

233

26.90

434

26.85

186

26.80

556

26.75

404

26.70

902

26.65

559

26.60

372

26.55

309

26.50

150

26.45

177

26.40

64

26.35

84

26.30

272

26.25

247

26.20

64

26.15

17

26.10

20

26.00

292

25.95

1【穎台  

3573】 成交價

累計成交張數

40.60

10

40.50

200

40.45

54

40.40

163

40.35

250

40.30

668

40.25

440

40.20

858

40.15

679

40.10

1,212

40.05

344

40.00P2

1,268

39.95

444

39.90

740

39.85

766

39.80

496

39.75

119

39.70

590

39.65

353

39.60

369

39.55

180

39.50

330

39.45

168

39.40

301

39.35

276

39.30

245

39.25P1

1,352

39.20

256

39.15

51

39.10

54

39.05

237

39.00

302

38.95

191

38.90

197

38.85

3

38.80

89

38.75

125

38.70

103

38.65

33

38.60

78

38.55

21

38.50

267

38.45

1

38.40

120

38.35

77

38.30

180

38.25

119

38.20

347

38.15

216

38.10

270

38.05

328

38.00

954

37.95

250

37.90

129

37.85

56

37.80

277

37.75

80

37.70

457

37.65

263

37.60

608

37.55

416

37.50

443

37.45

133

37.40

282

37.35

132

37.30

329

37.25

96

37.20#

612

37.15

135

37.10

237

37.05

120

37.00S1

666

36.95

70

36.90

136

36.85

85

36.80

266

36.75

116

36.70

165

36.65

92

36.60

149

36.55

119

36.50

111

36.45

5

36.40

19

36.35

55

36.30

37

36.25

27

36.20

124

36.15

24

36.10

58

36.05

11

36.00

175

35.95

23

35.90

78

35.85

78

35.80

164

35.75

58

35.70

14

35.60

44

35.50

24

35.45

272

35.40S2

351

35.35

98

35.30

188

35.25

26

35.20

35

35.15

18

35.10

43

35.05

12

35.00

74

34.95

3

34.85

3

34.80

2

34.70

4

34.55

18

34.50

76

34.45

11

34.40

31

34.35

5

34.30

97

34.25

21

34.20

28

34.10

30

34.00

44

33.95

19

33.90

43

33.85

40

33.80

70

33.75

8

33.70

42

33.65

57

33.60

248

33.55

22

33.50

30

33.45

14

33.40

39

33.35

5

33.30

68

33.25

10

33.20

25

33.15

82

33.10

18

33.05

8

33.00

16

32.60

58【新日光 

3576】 成交價

累計成交張數

20.95

1,927

20.90

2,058

20.60

1,114

20.55

847

20.50

3,040

20.45

1,609

20.40

2,400

20.35

1,590

20.30

1,704

20.25

450

20.20

6,077

20.15

1,439

20.10

3,606

20.05

2,406

20.00

5,044

19.95

2,591

19.90

3,419

19.85

2,687

19.80

7,904

19.75

4,758

19.70P1

10,404

19.65

5,795

19.60P2

8,685

19.55#

7,892

19.50S2

8,217

19.45

5,646

19.40

6,378

19.35

5,002

19.30S1

9,249

19.25

6,047

19.20

6,102

19.15

3,015

19.10

3,996

19.05

3,958

19.00

5,259

18.95

2,386

18.90

3,824

18.85

2,095

18.80

2,068

18.75

1,373

18.70

804

18.65

313

18.60

717

18.55

126

18.50

1,227

18.45

168

18.35

55

18.30

439

18.25

394

18.20

476

18.15

98

18.10

176

18.05

4,529

18.00

2,740

17.95

365

17.90

99

17.85

71

17.80

318

17.75

74

17.70

44

17.15

81

17.10

210

17.05

57

17.00

348

16.95

537

16.90

840

16.85

500

16.80

801

16.75

310

16.70

287

16.65

453

16.60

261

16.55

137

16.50

131

16.45

144【介面  

3584】 成交價

累計成交張數

38.30

21

38.25

141

38.20

375

38.15

669

38.10

344

38.05

124

38.00P1

1,762

37.95

499

37.90

835

37.85

466

37.80

579

37.75

277

37.70

573

37.65

440

37.60

823

37.55

406

37.50

1,106

37.45

419

37.40

1,153

37.35

685

37.30

1,099

37.25

425

37.20

1,399

37.15

369

37.10

1,289

37.05

354

37.00P2

1,467

36.95

347

36.90

401

36.85

64

36.80

209

36.75

10

36.70

78

36.65

68

36.60

1,198

36.55

30

36.50

221

36.45

118

36.40

298

36.35

142

36.30

257

36.25

197

36.20

345

36.15

173

36.10

496

36.05

446

36.00

1,059

35.95

164

35.90

433

35.85

295

35.80

475

35.75

215

35.70

441

35.65

115

35.60

262

35.55

57

35.50

240

35.45

144

35.40

139

35.35

1,139

35.30

589

35.25

123

35.20

154

35.15

65

35.10

189

35.05

224

35.00

291

34.95

65

34.90

129

34.85

40

34.80

213

34.75

66

34.70

190

34.65

126

34.60

221

34.55

144

34.50

347

34.45

118

34.40

227

34.35

142

34.30

281

34.25

183

34.20

169

34.15

104

34.10

332

34.05

32

34.00

183

33.95

40

33.90

121

33.85

224

33.80

137

33.75

21

33.70

6

33.65#

150

33.60

96

33.55

4

33.50

120

33.45

15

33.40

121

33.35

62

33.30S2

230

33.25S1

591

33.20

136

33.15

18

33.10

99

33.05

116

33.00

81

32.90

3

32.85

2

32.80

41

32.70

79

32.60

7

32.50

76

32.45

27

32.40

18

32.35

9

32.30

35

32.25

10【艾笛森 

3591】 成交價

累計成交張數

62.00

95

61.90

82

61.80

315

61.70

221

61.60

310

61.50

348

61.40

499

61.30

93

61.20

25

61.10

42

61.00

244

60.90

184

60.80

236

60.70

128

60.60

85

60.50

515

60.40

570

60.30

629

60.20P2

1,858

60.10

244

60.00

580

59.90

184

59.80

273

59.70

269

59.60

221

59.50

592

59.40

461

59.30

458

59.20

714

59.10

477

59.00

1,308

58.90

390

58.80

336

58.70

287

58.60

351

58.50

518

58.40

280

58.30

265

58.20

217

58.10

531

58.00

494

57.90

139

57.80

396

57.70

245

57.60

329

57.50

403

57.40

275

57.30

475

57.20

353

57.10

194

57.00

586

56.90

645

56.80

453

56.70

629

56.60

666

56.50

739

56.40

545

56.30

872

56.20

883

56.10

781

56.00P1

2,198

55.90

854

55.80

884

55.70

737

55.60

720

55.50

1,229

55.40

459

55.30

552

55.20

543

55.10

348

55.00

371

54.90

212

54.80

176

54.70

119

54.60

206

54.50

153

54.40

107

54.30

172

54.20

83

54.10

91

54.00

286

53.90

96

53.80

214

53.70

506

53.60

128

53.50

97

53.40

97

53.30#

151

53.20S1

82

53.10S2

16【力銘  

3593】 成交價

累計成交張數

11.20

5

11.15

47

11.10

106

11.05

14

11.00

93

10.95

53

10.90P2

113

10.85

39

10.80

100

10.75

73

10.70P1

173

10.65#

74

10.60S2

150

10.55

138

10.50

114

10.45

31

10.40

70

10.35

108

10.30S1

224

10.25

60

10.20

66

10.15

31

10.10

2

10.05

35【洋華  

3622】 成交價

累計成交張數

66.00

28

65.90

37

65.80

149

65.70

114

65.60

72

65.50

191

65.40

381

65.30

359

65.20

304

65.10

355

65.00

1,163

64.90

477

64.80

715

64.70

506

64.60

416

64.50

679

64.40

768

64.30

1,115

64.20P2

1,596

64.10

969

64.00P1

1,876

63.90

840

63.80

1,106

63.70

1,033

63.60

980

63.50

1,591

63.40

621

63.30

683

63.20

661

63.10

903

63.00

1,475

62.90

494

62.80

621

62.70

433

62.60

492

62.50

394

62.40

169

62.30

202

62.20

607

62.10

382

62.00

737

61.90

240

61.80

250

61.70

305

61.60

574

61.50

971

61.40

268

61.30

644

61.20

852

61.10

1,007

61.00#

1,503

60.90

391

60.80

605

60.70

354

60.60

418

60.50

376

60.40

134

60.30

175

60.20

100

60.10

116

60.00

642

59.90

95

59.50S1

885

59.40

19

59.30

120

59.20

32

59.10

59

59.00

114

56.10S2

882

55.90

41

55.10

72

55.00

52

54.90

108

54.80

35

54.50

32

54.40

34

54.30

70

54.20

31

54.10

27

54.00

132

53.90

82

53.80

115

53.70

120

53.60

27

53.50

39

53.40

10

53.30

2

53.10

14

53.00

2

52.90

2

52.60

46【圓展  

3669】 成交價

累計成交張數

29.20

2

29.00

81

28.80

50

28.60

21

28.50

30

28.45

20

28.40

29

28.35

5

28.30

25

28.25

20

28.20

69

28.15

50

28.10P1

334

28.05

29

28.00P2

231

27.95

14

27.90

81

27.85

14

27.80

86

27.75

2

27.70

57

27.65

27

27.60

53

27.55

58

27.50

217

27.45

30

27.40

33

27.35

24

27.30

66

27.25

32

27.20

15

27.15

5

27.10

37

27.05

1

27.00

65

26.95

1

26.90

23

26.85

5

26.80

24

26.75

1

26.70

1

26.50

2

26.40

13

26.30

51

26.25

1

26.20

94

26.15

2

26.10

45

26.05

5

26.00

73

25.95

3

25.90

54

25.85

4

25.80

36

25.70

17

25.65

10

25.60#

50

25.55

6

25.50

64

25.45

11

25.40

19

25.35

1

25.30

21

25.25

2

25.20S2

90

25.15

9

25.10S1

94

25.05

14

25.00

89

24.95

5

24.90

50

24.85

30

24.80

20

24.75

2

24.70

13

24.60

28

24.55

10

24.50

44

24.45

1

24.40

12

24.35

9

24.30

3

24.25

12

24.20

4

24.10

7

24.05

7

24.00

52【F-TPK

3673】 成交價

累計成交張數 408.00

9 407.50

232 407.00

102 406.50

18 406.00

194 405.50

57 405.00

411 404.50

255 404.00

233 403.50

164 403.00

359 402.50

235 402.00

646 401.50

421 401.00

706 400.50

396 400.00

1,114 399.50

426 399.00

848 398.50

319 398.00

805 397.50

739 397.00

1,807 396.50

895 396.00

1,520 395.50

795 395.00

2,246 394.50

1,306 394.00

2,080 393.50

1,492 393.00P2

2,356 392.50

983 392.00

1,722 391.50

1,087 391.00

1,782 390.50

572 390.00P1

2,524 389.50

497 389.00

746 388.50

1,065 388.00

1,877 387.50

419 387.00

1,099 386.50

512 386.00

1,398 385.50

623 385.00

1,133 384.50

454 384.00

1,273 383.50

478 383.00

845 382.50

736 382.00

828 381.50

460 381.00

985 380.50

680 380.00

963 379.50

286 379.00

805 378.50

303 378.00

672 377.50

954 377.00

705 376.50

153 376.00

335 375.50

131 375.00

393 374.50

232 374.00

227 373.50

198 373.00

627 372.50

191 372.00

690 371.50

395 371.00

802 370.50

921 370.00

1,206 369.50

384 369.00#

916 368.50

560 368.00

1,367 367.50

492 367.00S1

2,288 366.50

441 366.00

759 365.50

764 365.00

1,754 364.50

560 364.00

1,084 363.50

411 363.00

929 362.50

653 362.00

1,560 361.50

703 361.00

1,183 360.50

273 360.00S2

1,894 359.50

497 359.00

1,060 358.50

754 358.00

872 357.50

395 357.00

428 356.50

306 356.00

530 355.50

362 355.00

703 354.50

450 354.00

740 353.50

823 353.00

1,330 352.50

317 352.00

705 351.50

202 351.00

244 350.50

50 350.00

327 349.50

82 349.00

55 348.50

51 348.00

220 347.50

169 347.00

164 346.50

68 346.00

170 345.50

21 345.00

142 344.50

142 344.00

139 343.50

97 343.00

470 342.50

112 342.00

146 341.50

36 341.00

160 340.50

17 340.00

80 339.00

108 338.50

78 338.00

134 337.50

8 336.00

19 335.50

6 335.00

21【隆達  

3698】 成交價

累計成交張數

21.40

89

21.30

81

21.25

251

21.20

364

21.15

189

21.10

234

21.05

137

21.00

555

20.95

211

20.90

276

20.85

163

20.80

372

20.75

187

20.70

288

20.65

267

20.60

491

20.55

319

20.50

903

20.45

596

20.40P2

1,187

20.35P1

1,560

20.30

924

20.25#

709

20.20

993

20.15

524

20.10S1

2,798

20.05

472

20.00S2

1,272

19.95

540

19.90

629

19.85

367

19.80

633

19.75

59

19.70

59

19.65

3

19.60

84

19.55

5

19.50

40

19.40

41

19.30

38

19.20

30

19.15

2

19.10

40

19.05

84

19.00

593

18.95

178

18.90

92

18.85

35

18.80

86

18.75

83

18.70

146

18.65

107

18.60

44

18.55

2

18.45

1

18.40

4

18.30

92

18.25

89

18.20

116

18.15

16

18.10

9

18.00

6★ 資料來源:臺灣證券交易所 2012/1/16 15:20:58

社群留言