盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.28P2
24,012
5.27
1,372
5.26
1,913
5.25
1,467
5.24
2,415
5.23
16,488
5.22
1,316
5.21
2,544
5.20
6,525
5.19
4,553
5.18
5,823
5.17
6,439
5.16
6,517
5.15
23,258
5.14
11,232
5.13
10,561
5.12
14,311
5.11
9,381
5.10P1
27,310
5.09
12,288
5.08
15,536
5.07
15,777
5.06#
13,219
5.05S2
22,120
5.04
11,694
5.03
8,833
5.02
10,547
5.01
11,444
5.00
14,118
4.99
5,169
4.98
5,048
4.97
3,014
4.96
4,034
4.95
3,632
4.94S1
23,105
4.93
2,106
4.92
1,120
4.91
2,107
4.90
3,424
4.89
678
4.88
1,902
4.87
749
4.86
895
4.85
1,631
4.84
349
4.83
322
4.82
274
4.81
493
4.80
1,354
4.69
850
4.68
585
4.67
442
4.66
433
4.65
1,869
4.64
1,067
4.63
319
4.62
2,526
4.61
1,488
4.60
2,413
4.59
1,647
4.58
2,158
4.57
1,743
4.56
2,710
4.55
1,774
4.54
958
4.53
400
4.52
373
4.51
1,247
4.50
2,788
4.49
8,012
4.48
1,445
4.47
804
4.46
650
4.45
1,017
4.44
1,257
4.43
2,494
4.42
1,973
4.41
2,077
4.40
4,756
4.39
701
4.38
122
4.37
91
4.36
68
4.28
116
4.27
319
4.26
638
4.25
846
4.24
540
4.23
1,650
4.22
1,641
4.21
1,237
4.20
3,196
4.19
270
4.18
57
4.17
105
4.16
219【光磊
2340】 成交價
累計成交張數
11.95
84
11.90
98
11.85
215
11.80
1,041
11.75
1,653
11.70
950
11.65
618
11.60
523
11.55
330
11.50
1,624
11.45
2,114
11.40P1
5,256
11.35
2,607
11.30
2,747
11.25
2,819
11.20
4,674
11.15P2
4,929
11.10
4,577
11.05
2,293
11.00
2,420
10.95
1,005
10.90
1,910
10.85#
1,317
10.80S1
1,487
10.75S2
692
10.70
683
10.65
325
10.60
153
10.25
4
10.20
170
10.15
476
10.10
476
10.05
122
10.00
234
9.99
1
9.98
63
9.97
1
9.90
39【錸德
2349】 成交價
累計成交張數
4.91
380
4.90
1,609
4.89
169
4.88
744
4.87
1,724
4.86
2,802
4.85
3,015
4.84
3,508
4.83
2,222
4.82
3,734
4.81
1,680
4.80
2,903
4.79
1,624
4.78
1,892
4.77
1,672
4.76
6,935
4.75
5,194
4.74
1,090
4.73
844
4.72
827
4.71
1,805
4.70
3,037
4.69
2,183
4.68
1,676
4.67
1,292
4.66
3,157
4.65
8,486
4.64
3,704
4.63
5,334
4.62
5,691
4.61
4,586
4.60P1
15,505
4.59
8,159
4.58
7,326
4.57
6,397
4.56
6,553
4.55
5,472
4.54
3,935
4.53
4,134
4.52
4,873
4.51
3,787
4.50
9,961
4.49
5,342
4.48P2
11,785
4.47
10,787
4.46
5,776
4.45
6,015
4.44
2,094
4.43
1,542
4.42
3,301
4.41
2,467
4.40
4,455
4.39
4,355
4.38
6,420
4.37
2,666
4.36
3,947
4.35#
2,205
4.34
2,192
4.33
2,047
4.32
2,158
4.31
585
4.30
894
4.29
1,445
4.28
1,054
4.27
364
4.26
218
4.25
2,345
4.24
2,524
4.23
2,346
4.22
1,657
4.21
1,440
4.20S1
4,028
4.19
1,702
4.18
1,391
4.17
532
4.16
286
4.15
71
4.14
59
4.13
10
4.05
119
4.04
75
4.03
405
4.02
769
4.01
1,317
4.00S2
3,544
3.99
1,314
3.98
1,477
3.97
546
3.96
86
3.95
34
3.94
7
3.93
7
3.92
528【佳能
2374】 成交價
累計成交張數
27.45
51
27.40
111
27.35
132
27.30
195
27.25
48
27.20
335
27.15
312
27.10
523
27.05
180
27.00
835
26.95
92
26.90
58
26.85
109
26.80
74
26.75
132
26.70
406
26.65
125
26.60
365
26.55
159
26.50
745
26.45
609
26.40
1,402
26.35
1,007
26.30P2
2,276
26.25P1
2,365
26.20#
3,057
26.15S2
1,237
26.10S1
1,364
26.05
628
26.00
550
25.95
17
25.90
40
25.85
15
25.80
166
25.75
220
25.70
121
25.65
106
25.60
44
25.55
37
25.50
87
25.45
91
25.40
39
25.35
17【勝華
2384】 成交價
累計成交張數
22.50
2,082
22.45
1,902
22.40
6,646
22.35
11,753
22.30
21,372
22.25
13,266
22.20
27,385
22.15
27,350
22.10
44,660
22.05
31,839
22.00P1
69,800
21.95
44,389
21.90P2
46,675
21.85
35,227
21.80
35,610
21.75
22,608
21.70
17,891
21.65
29,591
21.60
13,953
21.55
12,215
21.50
21,798
21.45
13,158
21.40#
15,999
21.35
6,831
21.30S1
10,905
21.25
2,301
21.20
4,561
21.15
8,491
21.10
6,484
21.05
6,578
21.00
6,049
20.95
1,714
20.90
728
20.85
236
20.80
658
20.75
806
20.70
133
20.65
4,833
20.60
4,767
20.55
4,187
20.50
4,421
20.45
4,752
20.40
5,474
20.35
7,852
20.30S2
10,011
20.25
6,846
20.20
2,291
20.15
994
20.10
327
19.80
343
19.75
207
19.70
856
19.65
1,266
19.60
2,361
19.55
1,601
19.50
3,880
19.45
4,859
19.40
4,807
19.35
4,005
19.30
6,250
19.25
1,438
19.20
2,447
19.15
1,107
19.10
122【億光
2393】 成交價
累計成交張數
55.40
85
55.30
139
55.20
151
55.10
285
55.00
793
54.90
412
54.80
471
54.70
648
54.60
794
54.50
958
54.40
744
54.30
611
54.20
908
54.10P2
2,604
54.00
1,410
53.90
802
53.80
1,157
53.70
846
53.60
2,130
53.50
1,974
53.40
1,908
53.30P1
2,645
53.20
1,959
53.10
1,193
53.00
1,964
52.90
1,213
52.80
1,422
52.70
1,614
52.60
948
52.50
1,397
52.40
937
52.30
972
52.20
1,574
52.10
1,557
52.00
1,351
51.90
454
51.80
1,027
51.70
1,189
51.60
902
51.50
579
51.40
274
51.30#
172
51.20
42
50.60
13
50.50
46
50.40
12
50.30
25
50.20S1
463
50.10
304
50.00S2
352
49.95
102
49.90
38
49.85
196
49.80
70
49.75
4
49.70
21
49.50
60
49.45
8
49.40
15
49.35
33
49.30
108
49.25
48
49.20
90
49.15
24
49.05
7
49.00
106
48.95
14
48.85
13
48.80
6【國碩
2406】 成交價
累計成交張數
18.25
168
18.20
354
18.15
179
18.10
483
18.05
551
18.00
490
17.95
227
17.90
1,096
17.85
978
17.80
870
17.75
1,324
17.70
2,630
17.65
1,696
17.60P1
4,058
17.55
1,946
17.50
1,350
17.45
1,316
17.40
1,059
17.35
829
17.30
1,146
17.25
1,147
17.20
2,475
17.15P2
3,103
17.10#
4,319
17.05
3,402
17.00S1
8,516
16.95
2,263
16.90
3,846
16.85
4,686
16.80S2
5,735
16.75
3,103
16.70
3,999
16.65
2,791
16.60
3,069
16.55
2,058
16.50
3,348
16.45
1,106
16.40
2,628
16.35
1,239
16.30
1,649
16.25
1,024
16.20
1,674
16.15
918
16.10
1,536
16.05
512
16.00
674
15.95
539
15.90
1,297
15.85
893
15.80
1,393
15.75
1,592
15.70
2,285
15.65
1,295
15.60
475
15.55
234
15.50
523
15.45
147
15.40
106
15.35
77
15.30
405
15.10
3,020
15.05
166
15.00
263
14.95
80
14.90
127
14.85
159
14.80
215
14.75
114
14.70
255
14.65
418
14.60
55
14.55
18
14.50
50
14.45
57
14.40
90
14.35
38
14.30
154
14.25
92
14.20
25
14.15
959
14.10
568
14.05
53
14.00
136
13.95
8
13.90
7
13.60
28
13.55
94
13.50
66
13.45
155
13.40
199
13.35
157
13.30
203
13.25
102
13.20
13
13.10
81【友達
2409】 成交價
累計成交張數
14.65
5,267
14.60
13,488
14.55
10,629
14.50
14,323
14.45
26,585
14.40
20,291
14.35P2
27,117
14.30P1
45,150
14.25#
45,844
14.20
34,038
14.15
35,015
14.10
31,968
14.05
23,141
14.00
8,859
13.95
11,581
13.90
10,476
13.85
8,528
13.80
15,963
13.75
25,094
13.70S1 134,745
13.65
50,528
13.60
37,406
13.55
24,922
13.50
13,938
13.45
18,814
13.40
22,328
13.35
21,648
13.30
26,196
13.25
31,362
13.20
35,505
13.15S2
50,803
13.10
46,618
13.05
29,001
13.00
28,505
12.95
14,724
12.90
16,294
12.85
21,709
12.80
3,027
12.75
299
12.70
80【鼎元
2426】 成交價
累計成交張數
11.05
1,528
11.00
190
10.95
69
10.90
449
10.85
496
10.80
469
10.75
1,756
10.70
1,563
10.65
1,378
10.60P2
2,271
10.55
1,486
10.50P1
2,584
10.45
1,385
10.40
1,471
10.35
1,419
10.30
2,082
10.25
1,254
10.20
1,283
10.15
512
10.10
701
10.05
563
10.00
496
9.99
28
9.98
25
9.97
14
9.96
14
9.95
53
9.94
44
9.93
33
9.92
100
9.91#
168
9.90
63
9.89
8
9.88
11
9.86
1
9.85
2
9.83
4
9.81
24
9.80S1
121
9.79
54
9.78
30
9.77
3
9.75
1
9.74
7
9.73
5
9.72
89
9.71
21
9.70S2
99
9.69
58
9.68
94
9.67
60
9.66
44
9.65
30
9.64
32
9.63
95
9.62
20
9.61
21
9.60
62
9.59
17
9.58
17
9.57
1
9.56
2
9.55
10
9.52
3
9.49
2
9.48
20
9.38
1
9.35
1
9.25
16
9.24
1
9.22
6
9.21
84
9.20
47
9.19
24
9.18
2
9.17
3
9.16
13
9.15
40
9.14
33
9.13
7
9.12
12
9.11
8
9.10
81
9.09
6
9.07
35
9.03
1
9.01
15【新利虹
2443】 成交價
累計成交張數
2.70
83
2.69
32
2.68
34
2.67
64
2.66
58
2.65
114
2.64
240
2.63
433
2.62
485
2.61
348
2.60P1
1,102
2.59
544
2.58
495
2.57
494
2.56P2
912
2.55
574
2.54
771
2.53
827
2.52#
674
2.51S2
968
2.50S1
1,525
2.49
491
2.48
226
2.47
27
2.46
94
2.45
5
2.42
1
2.41
33
2.40
152
2.39
29
2.38
16
2.37
19
2.35
213
2.33
10
2.30
50【晶電
2448】 成交價
累計成交張數
69.20
253
69.10
122
69.00
2,090
68.90
576
68.80
1,012
68.70
195
68.60
228
68.50
405
68.40
349
68.30
637
68.20
583
68.10
526
68.00
2,192
67.90
1,602
67.80
1,338
67.70
1,073
67.60
2,080
67.50
3,223
67.40
2,184
67.30
2,510
67.20
2,603
67.10
1,939
67.00
4,958
66.90
634
66.80
1,150
66.70
1,383
66.60
1,357
66.50
5,775
66.40
5,635
66.30
3,896
66.20
4,227
66.10
5,017
66.00P1
12,460
65.90
4,736
65.80
4,357
65.70
3,391
65.60
2,295
65.50P2
5,793
65.40
3,181
65.30
4,501
65.20
2,194
65.10
1,736
65.00
2,496
64.90
2,050
64.80
2,268
64.70
2,671
64.60
1,829
64.50
2,817
64.40
1,596
64.30
3,347
64.20
1,773
64.10
1,863
64.00
5,303
63.90
1,904
63.80
2,782
63.70#
2,714
63.60
811
63.50
1,987
63.40
2,392
63.30
3,439
63.20
1,833
63.10
2,655
63.00S2
3,720
62.90
1,509
62.80
2,094
62.70
2,412
62.60
2,755
62.50S1
4,124
62.40
2,663
62.30
3,196
62.20
3,316
62.10
1,390
62.00
2,651
61.90
796
61.80
1,096
61.70
860
61.60
517
61.50
1,257
61.40
1,159
61.30
124
61.20
262
61.10
156
61.00
269
60.90
173
60.80
158
60.70
23【冠西電
2466】 成交價
累計成交張數
27.00
3
26.95
22
26.90
19
26.85
6
26.80
52
26.75
17
26.70
51
26.65
44
26.60
23
26.55
23
26.50
24
26.45
96
26.40
97
26.35
108
26.30
65
26.25
39
26.20
27
26.15
55
26.10
39
26.05
68
26.00
100
25.95
38
25.90
128
25.85P1
228
25.80P2
140
25.75
86
25.70
131
25.65
66
25.60#
98
25.55
13
25.50S2
23
25.45
4
25.40S1
33【華映
2475】 成交價
累計成交張數
1.45
4,186
1.44
20,342
1.43
14,042
1.42
11,879
1.41
10,199
1.40
14,797
1.39
19,219
1.38
18,301
1.37
17,390
1.36
26,050
1.35P2
31,874
1.34P1
32,642
1.33
26,308
1.32
30,964
1.31#
29,227
1.30S1
34,461
1.29S2
18,463
1.28
12,722
1.27
13,967
1.26
15,358
1.25
11,741
1.24
8,545
1.23
10,707
1.22
13,966
1.21
15,213
1.20
6,554
1.19
4,232
1.18
7,036
1.17
5,627
1.16
922
1.15
709
1.14
9,305
1.13
8,435
1.12
4,682
1.11
158
1.10
1,432
1.09
4,700
1.08
1,826【一詮
2486】 成交價
累計成交張數
14.50
12
14.45
49
14.40
276
14.35
162
14.30
422
14.25
368
14.20P1
881
14.15
492
14.10
538
14.05
282
14.00P2
876
13.95
596
13.90
792
13.85
540
13.80
238
13.75
77
13.70
257
13.65
204
13.60
439
13.55
237
13.50#
318
13.45
7
13.40S2
92
13.35
25
13.30
40
13.25
1
13.20
13
13.10
10
13.05
5
13.00S1
161
12.95
75
12.90
13
12.85
1
12.80
50【瑞軒
2489】 成交價
累計成交張數
17.35
210
17.30
1,942
17.25
812
17.20
2,508
17.15
1,143
17.10
1,818
17.05
489
17.00P1
4,128
16.95
358
16.90
904
16.85
2,398
16.80
668
16.75
1,343
16.70
1,757
16.65
1,031
16.60
1,265
16.55
115
16.50
1,122
16.45
1,232
16.40P2
2,907
16.35
2,106
16.30
1,846
16.25
2,198
16.20#
3,473
16.15
2,883
16.10S1
4,377
16.05
2,740
16.00S2
3,249
15.95
1,812
15.90
1,819
15.85
548
15.80
731
15.75
129
15.70
113
15.65
3
15.60
2
15.40
102
15.35
137
15.30
137
15.25
126
15.20
641
15.15
227
15.10
302
15.05
108
15.00
124
14.95
1
14.90
75【吉祥全
2491】 成交價
累計成交張數
4.95
275
4.63
304
4.55
37
4.33
223
4.31
95
4.29
365
4.28
15
4.27
12
4.26
46
4.25
31
4.24
10
4.23
2
4.22
7
4.20
12
4.19
1
4.15
11
4.14
11
4.12
13
4.11
15
4.10
32
4.08
11
4.06
7
4.05
214
4.03
12
4.01
102
4.00
32
3.99P1
557
3.86
20
3.83
1
3.82
26
3.81
29
3.80
132
3.79
61
3.78
14
3.77
33
3.76
124
3.75
24
3.74
7
3.73P2
492
3.72
74
3.62
2
3.61
3
3.60
4
3.59
2
3.58
2
3.57
40
3.56
29
3.55
375
3.54
7
3.53
28
3.52#
75
3.32S2
300
3.30
11
3.14
4
3.13
8
3.12
6
3.11S1
430
3.10
50
3.09
1
3.08
2
3.06
10
3.05
21
3.04
6
3.03
14
3.02
27
3.01
4
3.00
47
2.98
6
2.97
11
2.96
12
2.95
21
2.94
20
2.93
8
2.92
4
2.91
76
2.90
27
2.89
10
2.88
7
2.87
68
2.85
1
2.84
2
2.83
1
2.82
2
2.81
1
2.80
11
2.79
2
2.78
23
2.77
5
2.76
26
2.75
54
2.74
8
2.73
10
2.72
30
2.71
33
2.70
19
2.69
25
2.68
27【東貝
2499】 成交價
累計成交張數
25.80
151
25.75
132
25.70
347
25.65
228
25.60
730
25.55
337
25.50
1,146
25.45
725
25.40
824
25.35
1,022
25.30
1,681
25.25
1,205
25.20
1,400
25.15
819
25.10
2,491
25.05
1,063
25.00
3,164
24.95
1,518
24.90
2,578
24.85
1,285
24.80
2,314
24.75
1,119
24.70
2,637
24.65
1,504
24.60
3,151
24.55
2,194
24.50P1
3,865
24.45
1,889
24.40P2
3,834
24.35
2,121
24.30#
2,942
24.25
1,335
24.20S1
1,913
24.15
1,125
24.10S2
1,496
24.05
631
24.00
1,340
23.95
337
23.90
411
23.85
35
23.80
148
23.75
53
23.40
309
23.35
114
23.30
174
23.25
454
23.20
633
23.15
128
23.10
401
23.05
270
23.00
284
22.95
82
22.90
245
22.85
320
22.80
341
22.75
201
22.70
112
22.65
60
22.60
143
22.55
42
22.50
158
22.45
1,182
22.40
614
22.35
309
22.30
399
22.25
144
22.20
124
22.15
50
22.10
38
22.05
32
22.00
184
21.90
219
21.50
11
21.45
51
21.40
99
21.35
117
21.30
145
21.25
216
21.20
173
21.15
157
21.10
123
21.05
86
21.00
519
20.95
82
20.90
165
20.55
94
20.50
3【大立光
3008】 成交價
累計成交張數 623.00
17 622.00
17 621.00
48 620.00
217 619.00
30 618.00
124 617.00
175 616.00
207 615.00
380 614.00
180 613.00
248 612.00
575 611.00
735 610.00
550 609.00
392 608.00
625 607.00
505 606.00
691 605.00P1
992 604.00
714 603.00
660 602.00
389 601.00
220 600.00
783 599.00
265 598.00
298 597.00
490 596.00
411 595.00
301 594.00
159 593.00
444 592.00
283 591.00P2
964 590.00
551 589.00
429 588.00
557 587.00
519 586.00#
538 585.00
465 584.00
415 583.00
770 582.00
557 581.00
461 580.00
859 579.00
593 578.00
450 577.00
317 576.00
577 575.00
650 574.00
322 573.00
448 572.00
713 571.00
543 570.00S2
1,011 569.00
666 568.00
743 567.00
584 566.00
728 565.00
383 564.00
329 563.00
392 562.00
451 561.00
391 560.00
519 559.00
241 558.00
990 557.00
260 556.00
60 555.00
333 554.00
127 553.00
185 552.00
417 551.00
4 550.00
40 522.00S1
1,221 521.00
282 520.00
272 519.00
111 518.00
140 517.00
69 516.00
92 515.00
94 514.00
56 513.00
8 512.00
16 511.00
15 510.00
222 509.00
9 508.00
19 507.00
17 506.00
14 505.00
109 504.00
87 503.00
56 502.00
94 501.00
36 500.00
56 499.50
12 499.00
16 498.00
40 497.50
18 497.00
15 496.00
7 495.00
15 494.00
24【亞光
3019】 成交價
累計成交張數
25.25
952
25.20
560
25.15
440
25.10
1,375
25.05
557
25.00P1
2,232
24.95
1,163
24.90
1,161
24.85
1,192
24.80P2
2,000
24.75
1,622
24.70#
3,155
24.65
1,027
24.60S1
1,346
24.55
804
24.50
921
24.45
619
24.40
935
24.35
804
24.30
925
24.25
369
24.20
732
24.15
420
24.10
608
24.05
325
24.00
782
23.95
334
23.90
378
23.85
260
23.80
500
23.75
475
23.70
701
23.65
448
23.60S2
1,074
23.55
464
23.50
672
23.45
176
23.40
478
23.35
68
23.30
187
23.25
123
23.20
442
23.15
367
23.10
287
23.05
64
23.00
214
22.95
156
22.90
111
22.85
105
22.80
8
22.75
11
22.70
33
22.60
2
22.50
337
22.45
177
22.40
237
22.35
109
22.30
114
22.25
132
22.20
232
22.15
219
22.10
398
22.05
239
22.00
213
21.70
208
21.65
114
21.60
99
21.55
94
21.50
179
21.45
38
21.40
117
21.35
96
21.30
99
21.25
120
21.20
96
21.15
116
21.10
154
21.05
62
21.00
129
20.95
272【憶聲
3024】 成交價
累計成交張數
9.00
197
8.99
242
8.98
45
8.97
86
8.96
106
8.95
561
8.94
130
8.93
96
8.92
83
8.90
194
8.89
152
8.88
503
8.87
884
8.86
839
8.85
1,206
8.84
1,013
8.83P1
1,473
8.82
112
8.81
270
8.80
602
8.79
83
8.78
104
8.77
87
8.76
20
8.75
211
8.74
565
8.73
751
8.72
182
8.71
145
8.70
1,072
8.69
350
8.68
884
8.67
286
8.66
295
8.65
615
8.64P2
1,335
8.63
1,017
8.62
775
8.61
446
8.60
874
8.59
478
8.58
735
8.57
54
8.56
17
8.55
382
8.54
121
8.53
107
8.52
93
8.51
162
8.50
924
8.49
170
8.48
159
8.47
12
8.46
5
8.45
297
8.44
145
8.43
194
8.42
46
8.41
49
8.40
294
8.39
72
8.38
91
8.37
31
8.36
59
8.35
177
8.34
97
8.33
6
8.32
14
8.31
49
8.30
263
8.29
581
8.28
252
8.27
55
8.26
32
8.25
420
8.24
97
8.23
108
8.22
214
8.21
139
8.20
353
8.19
144
8.18
130
8.17
67
8.16
44
8.15
178
8.14
56
8.13
39
8.12
32
8.11
44
8.10
165
8.09
32
8.08
68
8.07
103
8.06
187
8.05
245
8.04
153
8.03
59
8.02
41
8.01
88
8.00#
538
7.99
198
7.98
183
7.97
51
7.96
39
7.95S2
199
7.94
95
7.93
188
7.92
193
7.91
111
7.90S1
353
7.89
64
7.88
74
7.87
69
7.86
82
7.85
130
7.84
46
7.83
22
7.82
51
7.81
26
7.80
110
7.79
3
7.78
25
7.77
3
7.76
6
7.75
89
7.74
12
7.72
5
7.71
4
7.70
10
7.68
37
7.67
1
7.66
2
7.65
9
7.63
9
7.60
5
7.59
5
7.58
11
7.57
14
7.56
3
7.55
10
7.53
14
7.52
4
7.51
12
7.50
12
7.49
13
7.48
1
7.47
33
7.46
11
7.45
19
7.44
1
7.43
43
7.42
10
7.41
27
7.39
1
7.37
7
7.36
8
7.33
7
7.31
20
7.30
17
7.29
8
7.26
25
7.25
18
7.23
5【佰鴻
3031】 成交價
累計成交張數
24.70
29
24.60
315
24.55
93
24.50
1,021
24.45
337
24.40
431
24.35
272
24.30
1,357
24.25
1,915
24.20
2,219
24.15
1,133
24.10
1,098
24.05
705
24.00P2
2,383
23.95
1,070
23.90
1,112
23.85
340
23.80
845
23.75P1
2,535
23.70
556
23.65
236
23.60
421
23.55
201
23.50
720
23.45
300
23.40
558
23.35
114
23.30
433
23.25
162
23.20
332
23.15
213
23.10
314
23.05
220
23.00
404
22.95
144
22.90
389
22.85
238
22.80
626
22.75
227
22.70
762
22.65
444
22.60
842
22.55
420
22.50
1,249
22.45
545
22.40
658
22.35
410
22.30
711
22.25
480
22.20
801
22.15
325
22.10
574
22.05
577
22.00
1,049
21.95
295
21.90
567
21.85
198
21.80
503
21.75
360
21.70
925
21.65
354
21.60
349
21.55
31
21.50
232
21.45
21
21.40
78
21.35#
133
21.30
154
21.25
202
21.20S1
461
21.15S2
203
21.10
127
21.05
85
21.00
162
20.95
74
20.90
133
20.85
92
20.80
163
20.75
85
20.70
79
20.65
179
20.60
57
20.55
79
20.50
27
20.45
35
20.40
65【全台
3038】 成交價
累計成交張數
5.38
2
5.36
33
5.35
19
5.33
1
5.31
6
5.30
59
5.29
38
5.28
20
5.27
11
5.26
9
5.25
172
5.24
166
5.23
111
5.22
148
5.21
275
5.20P1
791
5.19
18
5.18
63
5.17
162
5.16
55
5.15
93
5.14
77
5.13
141
5.12
173
5.11
72
5.10
258
5.09
67
5.08
71
5.07
89
5.06
149
5.05
149
5.04
41
5.03
135
5.02
262
5.01
66
5.00P2
396
4.99
146
4.98
248
4.97
73
4.96
173
4.95
186
4.94
74
4.93
74
4.92
69
4.91
62
4.90
233
4.89
50
4.88
89
4.87
110
4.86
57
4.85
116
4.84
43
4.83
169
4.82
77
4.81
12
4.80
81
4.79
16
4.78
21
4.77
10
4.76
20
4.75#
62
4.74
27
4.73
16
4.72
80
4.71S2
132
4.70S1
141
4.69
11
4.68
18
4.67
15
4.66
8【和鑫
3049】 成交價
累計成交張數
13.45
9,235
13.40
1,640
13.30
1,748
13.25
798
13.20
1,673
13.15
1,411
13.10
1,551
13.05
2,435
13.00
5,502
12.95
1,073
12.90
1,170
12.85
610
12.80
3,108
12.75
1,286
12.70
4,580
12.65
1,965
12.60
15,452
12.55
9,671
12.50
14,505
12.45
6,806
12.40
7,829
12.35
10,267
12.30
14,181
12.25
8,908
12.20
19,414
12.15
10,937
12.10P2
19,579
12.05
8,895
12.00P1
19,675
11.95
4,405
11.90
7,652
11.85#
10,219
11.80S1
21,590
11.75
8,460
11.70
10,177
11.65
8,151
11.60S2
17,262
11.55
8,901
11.50
9,598
11.45
6,448
11.40
9,575
11.35
4,050
11.30
6,616
11.25
2,961
11.20
5,778
11.15
3,218
11.10
6,971
11.05
5,335
11.00
7,581
10.95
2,856
10.90
4,387
10.85
2,566
10.80
7,769
10.75
3,720
10.70
6,362
10.65
4,257
10.60
5,969
10.55
4,260
10.50
3,982
10.45
1,641
10.40
1,737
10.35
278
10.30
1,788
10.25
26
10.20
270
10.15
147
10.10
508
10.05
79【鈺德
3050】 成交價
累計成交張數
5.15
17
5.14
6
5.13
25
5.12
49
5.11
23
5.10P2
215
5.09
74
5.08
39
5.07
75
5.06
134
5.05
120
5.04
29
5.03
60
5.02
71
5.01
123
5.00P1
342
4.99
113
4.98
76
4.97
155
4.96#
220
4.95
160
4.94
167
4.93
69
4.92S1
753
4.91
228
4.90
415
4.89
115
4.88
125
4.87
23
4.86
146
4.85
383
4.84
237
4.83
198
4.82
161
4.81
305
4.80S2
557
4.79
65
4.78
281
4.77
68
4.76
174
4.75
188
4.74
147
4.73
169
4.72
126
4.71
184
4.70
448
4.69
51
4.68
67
4.67
76
4.66
152
4.65
403
4.64
84
4.63
80
4.62
11
4.61
17
4.60
177
4.59
50
4.58
20
4.57
13
4.55
35
4.53
3
4.52
40
4.51
12
4.50
205
4.49
114
4.48
69
4.47
17
4.46
11
4.45
47
4.44
24
4.43
87
4.42
1
4.40
42
4.25
42
4.24
25
4.23
37
4.22
16
4.20
10
4.17
35
4.16
32
4.15
46
4.14
5
4.13
5
4.11
25
4.00
62【力特
3051】 成交價
累計成交張數
1.85P1
26
1.76P2
21
1.75
10
1.74#
44
1.73
25
1.71
10
1.70S2
177
1.69
16
1.68S1
182
1.67
78
1.66
171
1.65
166
1.64
47
1.63
17
1.62
63
1.60
151
1.59
5
1.58
48
1.57
4
1.56
1
1.53
5
1.52
3
1.50
2
1.47
8【華晶科
3059】 成交價
累計成交張數
26.00
236
25.95
89
25.90
225
25.85
100
25.80
292
25.75
242
25.70
311
25.65
115
25.60
193
25.55
27
25.50
87
25.45
41
25.40
90
25.35
165
25.30
211
25.25
259
25.20
489
25.15
308
25.10
633
25.05
498
25.00P1
1,025
24.95
462
24.90
452
24.85
346
24.80
680
24.75
454
24.70
390
24.65
455
24.60P2
790
24.55
443
24.50
675
24.45
312
24.40#
526
24.35
89
24.30
154
24.25S2
365
24.20S1
413
24.15
140
24.10
213
24.05
85
24.00
95
23.95
8
23.90
37
23.85
43
23.80
112
23.75
28
23.70
97
23.65
107
23.60
17
23.55
75
23.50
60
23.45
1【璨圓
3061】 成交價
累計成交張數
19.55
149
19.50
600
19.45
748
19.40
613
19.35
352
19.30
1,063
19.25
534
19.20
1,143
19.15
938
19.10
686
19.05
650
19.00P2
3,773
18.95
1,531
18.90
2,358
18.85
2,211
18.80P1
6,321
18.75
2,462
18.70
2,747
18.65
3,425
18.60
1,649
18.55
129
18.50
579
18.45
167
18.40
648
18.35
699
18.30
1,134
18.25
490
18.20
1,039
18.15
351
18.10
804
18.05
811
18.00
1,304
17.95
1,369
17.90
2,980
17.85
2,199
17.80
2,376
17.75
1,552
17.70
2,340
17.65
1,718
17.60
2,094
17.55
1,306
17.50
2,243
17.45
1,353
17.40
2,198
17.35
969
17.30
1,402
17.25
922
17.20
1,718
17.15#
444
17.10S2
372
17.05
58
17.00
196
16.85
128
16.80
197
16.75
206
16.70
175
16.65
167
16.60S1
387
16.55
201
16.50
356
16.45
208
16.40
313
16.35
101
16.30
275
16.25
5
16.00
2
15.50
195【威力盟
3080】 成交價
累計成交張數
15.70
39
15.60
159
15.50
22
15.45
123
15.40
207
15.35
284
15.30
636
15.25
1,020
15.20
1,051
15.15
399
15.10
788
15.05
339
15.00
544
14.95
386
14.90
913
14.85
807
14.80P1
1,609
14.75P2
1,135
14.70
1,056
14.65
590
14.60
573
14.55
274
14.50
630
14.45
235
14.40
258
14.35
255
14.30
598
14.25
214
14.20
447
14.15
280
14.10
264
14.05
72
14.00#
168
13.95S2
82
13.90S1
178
13.85
25【正達
3149】 成交價
累計成交張數
73.40
25
73.20
105
73.10
211
73.00
477
72.90
276
72.80
388
72.70
32
72.60
56
72.50
556
72.40
201
72.30
175
72.20
151
72.10
330
72.00
1,044
71.90
612
71.80
289
71.70
292
71.60
103
71.50
758
71.40
315
71.30
401
71.20
703
71.10
465
71.00P1
3,008
70.90
587
70.80
411
70.70
435
70.60
449
70.50P2
1,238
70.40
568
70.30#
751
70.20
778
70.10
1,038
70.00S1
2,938
69.90
930
69.80
877
69.70
462
69.60
615
69.50
788
69.40
214
69.30
272
69.20
457
69.10
616
69.00
1,809
68.90
288
68.80
985
68.70
350
68.60
478
68.50
807
68.40
353
68.30
878
68.20
858
68.10
136
68.00
1,283
67.90
456
67.80
677
67.70
485
67.60
809
67.50
629
67.40
175
67.30
211
67.20
151
67.10
297
67.00
673
66.90
141
66.80
282
66.70
260
66.60
185
66.50
453
66.40
2
66.30
25
66.10
95
66.00
26
65.90
37
65.80
101
65.70
19
65.60
15
65.50
139
65.40
134
65.30
232
65.20
235
65.10
72
65.00
902
64.90
219
64.80
662
64.70
351
64.60
172
64.50
1,817
64.40
853
64.30
765
64.20
939
64.10
783
64.00S2
2,004
63.90
1,053
63.80
1,163
63.70
668
63.60
704
63.50
1,511
63.40
741
63.30
774
63.20
512
63.10
729
63.00
1,290
62.90
216
62.80
100
62.70
76
62.60
301
62.50
394
62.40
294
62.30
402
62.20
438
62.10
351
62.00
1,313
61.90
423
61.80
349
61.70
386
61.60
459
61.50
453
61.40
205
61.30
164
61.20
176
61.10
17
61.00
390
60.90
82
60.80
143
60.70
113
60.60
198
60.50
555
60.40
384
60.30
233
60.20
126
60.10
125
60.00
309
59.90
116
59.80
90
59.70
106
59.60
193
59.50
289
59.40
104
59.30
138
59.20
55
59.10
3
59.00
83
58.90
26
58.80
47
58.70
97
58.60
131
58.50
292
58.40
71
58.30
68
58.20
65
58.10
195
58.00
152
57.90
137
57.80
279
57.70
285
57.60
304
57.50
433
57.40
317
57.30
141
57.20
148
57.10
93
57.00
513
56.90
143
56.80
180
56.70
178
56.60
179
56.50
59
56.40
4
56.30
2
56.20
8
56.10
13
55.80
44
55.20
25
55.10
49
55.00
272
54.90
32
54.80
50
54.70
29
54.60
35
54.50
95
54.40
28
54.30
44
54.20
89
54.10
54
54.00
273
53.90
48
53.80
134
53.70
75
53.60
88
53.50
22
53.40
18
53.30
31
53.00
40【奇偶
3356】 成交價
累計成交張數 117.00
50 116.00
293 115.50
167 115.00
397 114.50
371 114.00
331 113.50
293 113.00
501 112.50
820 112.00
780 111.50
673 111.00
985 110.50
602 110.00P1
1,255 109.50
648 109.00
863 108.50P2
1,100 108.00#
1,273 107.50
355 107.00S1
682 106.00
51 105.50
74 105.00
57 104.50
69 104.00
59 103.50
18 103.00
30 102.50
27 102.00
37 101.50
179 101.00S2
357 100.50
305 100.00
233
99.90
33
99.80
22
99.70
16
99.60
44
99.50
90
99.40
11
99.30
23
99.20
27
99.10
20
99.00
63
98.90
13
98.80
9
98.70
3
98.60
5
98.50
16
98.40
11
98.30
10
98.20
5
98.10
1
98.00
37
97.90
10
97.80
2
97.70
2
97.60
11
97.50
5
96.80
3
96.60
2
96.50
9
96.40
5
96.30
18
96.20
3
96.10
11
96.00
19
95.50
9【新世紀
3383】 成交價
累計成交張數
39.75
21
39.70
165
39.65
148
39.60
169
39.55
130
39.50
1,074
39.45
254
39.40
390
39.35
52
39.30
657
39.25
385
39.20
684
39.15
450
39.10
834
39.05
446
39.00P1
1,897
38.95
1,042
38.90
1,606
38.85
905
38.80
1,251
38.75
512
38.70
501
38.65
614
38.60
782
38.55
298
38.50
1,379
38.45
303
38.40
282
38.35
106
38.30
136
38.25
526
38.20
406
38.15
166
38.10
79
38.05
21
38.00
435
37.95
54
37.90
410
37.85
135
37.80
246
37.75
22
37.70
378
37.65
122
37.60
459
37.55
245
37.50
688
37.45
386
37.40
1,106
37.35
205
37.30
823
37.25
466
37.20
587
37.15
398
37.10
919
37.05
747
37.00P2
1,631
36.95
330
36.90
420
36.85
735
36.80
802
36.75
286
36.70
569
36.65
279
36.60
592
36.55
390
36.50
476
36.45
40
36.40
267
36.35
95
36.30
224
36.25
21
36.20
95
36.15
87
36.10
29
36.05
13
36.00
48
35.90
27
35.85
76
35.80
97
35.75
28
35.70
124
35.65
77
35.60
119
35.55
27
35.50
393
35.45
129
35.40
262
35.35
142
35.30
364
35.25
265
35.20
530
35.15
526
35.10
344
35.05
281
35.00
983
34.95
132
34.90
330
34.85
160
34.80
433
34.75
301
34.70
498
34.65
431
34.60
851
34.55
216
34.50
559
34.45
193
34.40
167
34.35#
262
34.30S1
544
34.25
209
34.20S2
233
34.15
83
34.10
132
34.05
76
34.00
59
33.95
5
33.90
36
33.80
80【玉晶光
3406】 成交價
累計成交張數 220.00
62 219.50
84 219.00
128 218.50
283 218.00
696 217.50
329 217.00
856 216.50
355 216.00
588 215.50
156 215.00
668 214.50
398 214.00
525 213.50
481 213.00
899 212.50
463 212.00
1,186 211.50
318 211.00
884 210.50
113 210.00
615 209.50
366 209.00
981 208.50
154 208.00
1,318 207.50
679 207.00
3,014 206.50
1,015 206.00
2,088 205.50
1,462 205.00
1,957 204.50
1,654 204.00
2,718 203.50
1,345 203.00
3,289 202.50
1,648 202.00
2,052 201.50
1,308 201.00
2,880 200.50
1,316 200.00P1
4,331 199.50
2,371 199.00
3,754 198.50
1,850 198.00
3,488 197.50
2,564 197.00
3,755 196.50
3,224 196.00P2
4,162 195.50
2,470 195.00#
2,450 194.50
1,556 194.00
1,828 193.50
1,794 193.00S1
2,298 192.50
1,381 192.00
1,779 191.50
485 191.00S2
1,859 190.50
528 190.00
906 189.50
561 189.00
517 188.50
467 188.00
382 187.50
1,022 187.00
1,350 186.50
1,331 186.00
1,490 185.50
1,313 185.00
1,700 184.50
1,374 184.00
1,567 183.50
454 183.00
1,211 182.50
729 182.00
899 181.50
582 181.00
637 180.50
385 180.00
102 179.50
68 179.00
336 178.50
1,720 178.00
203 177.50
38 177.00
123 176.50
45 176.00
169 175.50
53 175.00
256 174.50
512 174.00
471 173.50
360 173.00
1,073 172.50
495 172.00
512 171.50
93 171.00
764 170.00
632 169.50
511 169.00
849 168.50
638 168.00
1,245 167.50
545 167.00
847 166.50
338 166.00
263 164.50
723 164.00
262 163.50
71 163.00
1,080 154.00
1,310 153.00
74 152.00
99 151.50
19 151.00
61 150.50
27 150.00
34 149.50
97 149.00
63 148.50
98 148.00
132 147.50
20 147.00
10 146.50
9【晶睿
3454】 成交價
累計成交張數
86.70
70
86.60
21
86.50
42
86.40
49
86.30
38
86.20
18
86.10
49
86.00
87
85.90
11
85.80
179
85.70
43
85.60
30
85.50
255
85.40
141
85.30
63
85.20
180
85.10
81
85.00P1
902
84.90
143
84.80
240
84.70
246
84.60
170
84.50
438
84.40
136
84.30
160
84.20
98
84.10
215
84.00
446
83.90
170
83.80
142
83.70
94
83.60
176
83.50
583
83.40
105
83.30
116
83.20
128
83.10
41
83.00
374
82.90
65
82.80
138
82.70
129
82.60
63
82.50
155
82.40
36
82.30
72
82.20
73
82.10
125
82.00
248
81.90
38
81.80
128
81.70
64
81.60
51
81.50
125
81.40
41
81.30
161
81.20
129
81.10
119
81.00
278
80.90
99
80.80
237
80.70
355
80.60
146
80.50
471
80.40
150
80.30
119
80.20
143
80.10
135
80.00P2
820
79.90
427
79.80
229
79.70
127
79.60
289
79.50#
649
79.40
92
79.30
160
79.20
42
79.10
57
79.00
403
78.90
63
78.80
83
78.70
50
78.60
64
78.50S2
796
78.40
55
78.30
104
78.20
5
78.10
66
78.00
312
77.90
149
77.80
73
77.70
63
77.60
104
77.50
213
77.40
102
77.30
82
77.20
60
77.10
69
77.00
423
76.90
117
76.80
45
76.70
24
76.60
10
76.50
101
76.40
14
76.30
13
76.20
6
76.10
11
76.00
195
75.90
74
75.80
37
75.70
11
75.60
27
75.50
26
75.40
8
75.30
30
75.20
37
75.10
113
75.00
208
74.90
62
74.80
85
74.70
47
74.60
65
74.50
154
74.40
184
74.30
111
74.20
223
74.10
114
74.00
741
73.90
256
73.80
139
73.70
164
73.60S1
922
73.50
190
73.40
96
73.30
120
73.20
160
73.10
66
73.00
201
72.90
70
72.80
46
72.70
35
72.60
77
72.50
86
72.40
73
72.30
54
72.20
60
72.10
130
72.00
255
71.90
43
71.80
39
71.70
40
71.60
39
71.50
112
71.40
27
71.30
32
71.20
149
71.10
5
71.00
93
70.90
32
70.80
48
70.70
47
70.60
42
70.50
199
70.40
192
70.30
71
70.20
58
70.10
87
70.00
80
69.90
129
69.80
13
69.70
28
69.60
61
69.50
115
69.40
109
69.30
221
69.20
218
69.10
207
69.00
231
68.90
46
68.80
107
68.70
48
68.60
43
68.50
52
68.40
23
68.30
34
68.20
29
68.10
35
68.00
35
67.90
39
67.80
9
67.70
3
67.50
34
67.30
7
67.10
11
67.00
16
66.80
5
66.70
9
66.60
14
66.50
46
66.40
10
66.30
16
66.20
29
66.10
25
66.00
27
65.90
50
65.80
66
65.70
8【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,886
13.10
14,323
13.05
9,976
13.00
29,554
12.95
15,203
12.90
19,505
12.85
17,355
12.80
33,419
12.75
38,428
12.70
27,675
12.65
40,814
12.60
18,463
12.55
36,874
12.50P2
52,946
12.45P1
63,835
12.40
37,996
12.35#
45,065
12.30S1
46,324
12.25S2
42,099
12.20
32,483
12.15
23,039
12.10
10,626
12.05
5,218
12.00
1,045
11.95
1,917
11.90
2,930
11.85
3,993
11.80
5,245
11.75
2,459
11.70
4,187
11.65
3,087
11.60
4,236【揚明光
3504】 成交價
累計成交張數
71.50
17
71.40
12
71.30
39
71.20
8
71.00
78
70.90
8
70.80
41
70.70
46
70.60
44
70.50
95
70.40
176
70.30
84
70.20
26
70.10
111
70.00
178
69.90
275
69.80
50
69.70
7
69.60
32
69.50
178
69.40
32
69.30
89
69.20
94
69.10
46
69.00
456
68.90
164
68.80P1
1,255
68.70
230
68.60
201
68.50
493
68.40
233
68.30
553
68.20
334
68.10
212
68.00P2
661
67.90
125
67.80
245
67.70
219
67.60
232
67.50
265
67.40
141
67.30
97
67.20
112
67.10
187
67.00
326
66.90
129
66.80
120
66.70
122
66.60
169
66.50
325
66.40
184
66.30
120
66.20
127
66.10
120
66.00
210
65.90
104
65.80
556
65.70
263
65.60
108
65.50#
221
65.40
188
65.30
128
65.20
89
65.10
95
65.00S2
288
64.90
63
64.80
146
64.70
54
64.60
111
64.50
167
64.40
83
64.30
194
64.20
191
64.10
100
64.00
221
63.90
40
63.80
52
63.70
71
63.60
38
63.50
37
63.40
6
63.30
9
63.20
18
63.10
47
63.00
80
62.90
65
62.80
79
62.70
45
62.60
56
62.50
76
62.40
20
62.30
25
62.20
21
62.10
25
62.00
79
61.90
10
61.80
16
61.70
17
61.60
7
61.50S1
547
61.40
106
61.30
186
61.20
58
61.10
132
61.00
63
60.90
49
60.80
40
60.70
35
60.60
17
60.50
10
60.30
2
60.20
4
60.00
2
59.70
4
59.50
9
58.40
2
58.20
19
58.10
13
58.00
37
57.90
7
57.80
9
57.70
3
57.60
98
57.50
90
57.40
29
57.30
41
57.20
28
57.10
84
57.00
53
56.90
4
56.80
30
56.70
85
56.60
80
56.50
18
56.40
1
56.30
15
56.20
6
56.00
4
55.80
14
55.70
3
55.60
3
55.50
15【昱晶
3514】 成交價
累計成交張數
38.10P2
5,090
38.00
1,611
37.90
472
37.85
41
37.80
525
37.75
242
37.70
691
37.65
311
37.60
1,106
37.55
820
37.50
1,805
37.45
452
37.40
1,924
37.35
549
37.30
411
37.25
513
37.20
1,182
37.15
567
37.10
504
37.05
673
37.00
1,507
36.95
768
36.90
1,454
36.85
715
36.80
1,035
36.75
637
36.70
1,656
36.65
832
36.60
1,407
36.55
459
36.50
1,229
36.45
678
36.40
340
36.35
415
36.30
1,374
36.25P1
5,493
36.20#
5,447
36.15
956
36.10
1,091
36.05
693
36.00
3,334
35.95
1,006
35.90
1,672
35.85
1,174
35.80
2,750
35.75
1,384
35.70
2,220
35.65
2,000
35.60
2,639
35.55
1,530
35.50
2,042
35.45
1,024
35.40
1,327
35.35
287
35.30
1,392
35.25
436
35.20
1,323
35.15
298
35.10
710
35.05
116
35.00
2,400
34.95
629
34.90
335
34.85
439
34.80
896
34.75
382
34.70
809
34.65
636
34.60
669
34.55
82
34.50
1,717
34.45
600
34.40
1,442
34.35
441
34.30
1,227
34.25
650
34.20
1,117
34.15
528
34.10
1,170
34.05
469
34.00
1,964
33.95
1,017
33.90
2,174
33.85
1,276
33.80
1,916
33.75
1,091
33.70
1,533
33.65
516
33.60
1,254
33.55
947
33.50
3,157
33.45
1,014
33.40
2,848
33.35
1,233
33.30
2,613
33.25
1,295
33.20
3,394
33.15
890
33.10
1,903
33.05
1,050
33.00S1
5,288
32.95
667
32.90
1,283
32.85
846
32.80
2,041
32.75
1,002
32.70
1,219
32.65
1,167
32.60
1,741
32.55
946
32.50
1,759
32.45
604
32.40
641
32.35
695
32.30
677
32.25
35
32.20
592
32.10
135
32.00
105
31.80S2
3,454
31.70
635
31.65
190
31.60
401
31.55
569
31.50
2,142
31.45
125
31.40
547
31.35
95
31.30
148
31.25
467
31.20
237
31.15
72
31.10
373
31.00
2,539
30.90
225
30.85
127
30.80
301
29.75
1,841
27.85
1,533
27.60
63
27.50
32
27.40
40
27.20
33
27.00
15
26.95
36
26.85
3
26.80
49
26.75
13
26.70
8
26.60
48
26.55
55
26.50
5
26.40
2
26.30
133【晶彩科
3535】 成交價
累計成交張數
10.50P2
585
10.45
47
10.40
59
10.35
182
10.30
102
10.25
138
10.20
185
10.15
102
10.10
352
10.05
298
10.00P1
631
9.99
165
9.98
60
9.96
36
9.95
64
9.94
62
9.93
6
9.92
30
9.91
28
9.90
98
9.89
49
9.88
31
9.87
47
9.86
17
9.85
98
9.84
44
9.83
37
9.82
21
9.81
27
9.80
171
9.79
7
9.78
26
9.77
17
9.76
44
9.75
85
9.74
26
9.73
10
9.72
49
9.71
33
9.70
94
9.69
92
9.68
5
9.67
6
9.66
58
9.65
28
9.64
3
9.63
43
9.62
10
9.61
5
9.60
124
9.59
1
9.57
2
9.55
21
9.54
1
9.53
52
9.52
26
9.51
5
9.50
90
9.49
3
9.48#
7
9.47
2
9.46
17
9.45
20
9.44
12
9.43
48
9.42
27
9.41
38
9.40S1
74
9.39
5
9.36
10
9.35
19
9.34
8
9.33
25
9.30
14
9.29
2
9.28
14
9.26
6
9.25
24
9.24
4
9.23
1
9.20
48
9.19
2
9.18
10
9.17
10
9.16
3
9.10
15
9.06
2
9.05
8
9.04
10
9.03
3
9.01
2
9.00
23
8.99
6
8.97
2
8.91
21
8.90
55
8.89
3
8.86
5
8.85
10
8.81
8
8.76S2
63【誠創
3536】 成交價
累計成交張數
7.36
4
7.35
13
7.34
10
7.25
24
7.24
5
7.22
5
7.21
5
7.20
14
7.16
3
7.15
11
7.14
53
7.13
24
7.12
80
7.11
58
7.10P2
163
7.09
30
7.08
40
7.07
15
7.06
9
7.05
64
7.04
21
7.03
31
7.02
32
7.01
54
7.00
138
6.99
57
6.98
68
6.97
22
6.96
134
6.95
153
6.94
6
6.93
17
6.92
81
6.91
7
6.90P1
175
6.89
1
6.88
12
6.87
5
6.86
13
6.85
47
6.84
12
6.83
107
6.82
122
6.81
44
6.80
107
6.78
5
6.75
23
6.74#
10
6.73S1
44
6.72S2
22
6.70
9【嘉威
3557】 成交價
累計成交張數
6.26
4
6.25
51
6.24
17
6.23
8
6.22
56
6.21
22
6.20
157
6.19
63
6.18
248
6.17
74
6.16
167
6.15
308
6.14
60
6.13
344
6.12
314
6.11
262
6.10P1
705
6.09
150
6.08
182
6.07
335
6.06
153
6.05
426
6.04
46
6.03
116
6.02
100
6.01
124
6.00P2
580
5.99
217
5.98
138
5.97
60
5.96
95
5.95
260
5.94
28
5.93
111
5.92
31
5.91
78
5.90
311
5.89
26
5.88
186
5.87
19
5.86
47
5.85
108
5.84
6
5.83
164
5.82
40
5.81
12
5.80#
38
5.79
38
5.78
3
5.77
10
5.76
4
5.75
46
5.74
25
5.73S1
130
5.72
84
5.71
80
5.70
41
5.69
23
5.68
3
5.67
16
5.66
48
5.65S2
94
5.64
12
5.63
28
5.62
64
5.61
5
5.60
33
5.58
46
5.57
20
5.56
16
5.55
18
5.51
1
5.50
12
5.49
2
5.47
5
5.46
2
5.45
6
5.25
66【昇陽科
3561】 成交價
累計成交張數
32.50
999
32.40
189
32.15
165
32.10
294
32.00
389
31.95
110
31.90
441
31.85
342
31.80
603
31.75
591
31.70
2,196
31.65
243
31.60
1,479
31.55
655
31.50
2,435
31.45
423
31.40
1,165
31.35
797
31.30
1,655
31.25
1,160
31.20
2,114
31.15
1,908
31.10
3,350
31.05
815
31.00
4,819
30.95
3,535
30.90
2,063
30.85
2,386
30.80
3,263
30.75
1,613
30.70
3,170
30.65
1,594
30.60
2,546
30.55
1,690
30.50P1
8,580
30.45
2,823
30.40
3,483
30.35
1,448
30.30
3,782
30.25
3,024
30.20
4,814
30.15
2,012
30.10
3,674
30.05
1,797
30.00P2
6,529
29.95
1,844
29.90
2,143
29.85
1,315
29.80
3,369
29.75
2,103
29.70
2,253
29.65
956
29.60
2,649
29.55
889
29.50
4,105
29.45
685
29.40
964
29.35
1,798
29.30
767
29.25
200
29.20
601
29.15
440
29.10#
2,622
29.05
765
29.00S2
2,849
28.95
655
28.90
372
28.85
125
28.80
11
28.70
66
28.55S1
3,655
28.50
337
28.45
28
28.40
58
28.35
16
28.20
25
28.15
6
28.10
95
27.20
71
27.10
70
27.00
756
26.95
233
26.90
434
26.85
186
26.80
556
26.75
404
26.70
902
26.65
559
26.60
372
26.55
309
26.50
150
26.45
177
26.40
64
26.35
84
26.30
272
26.25
247
26.20
64
26.15
17
26.10
20
26.00
292
25.95
1【穎台
3573】 成交價
累計成交張數
40.60
10
40.50
200
40.45
54
40.40
163
40.35
250
40.30
668
40.25
440
40.20
858
40.15
679
40.10
1,212
40.05
344
40.00P2
1,268
39.95
444
39.90
740
39.85
766
39.80
496
39.75
119
39.70
590
39.65
353
39.60
369
39.55
180
39.50
330
39.45
168
39.40
301
39.35
276
39.30
245
39.25P1
1,352
39.20
256
39.15
51
39.10
54
39.05
237
39.00
302
38.95
191
38.90
197
38.85
3
38.80
89
38.75
125
38.70
103
38.65
33
38.60
78
38.55
21
38.50
267
38.45
1
38.40
120
38.35
77
38.30
180
38.25
119
38.20
347
38.15
216
38.10
270
38.05
328
38.00
954
37.95
250
37.90
129
37.85
56
37.80
277
37.75
80
37.70
457
37.65
263
37.60
608
37.55
416
37.50
443
37.45
133
37.40
282
37.35
132
37.30
329
37.25
96
37.20#
612
37.15
135
37.10
237
37.05
120
37.00S1
666
36.95
70
36.90
136
36.85
85
36.80
266
36.75
116
36.70
165
36.65
92
36.60
149
36.55
119
36.50
111
36.45
5
36.40
19
36.35
55
36.30
37
36.25
27
36.20
124
36.15
24
36.10
58
36.05
11
36.00
175
35.95
23
35.90
78
35.85
78
35.80
164
35.75
58
35.70
14
35.60
44
35.50
24
35.45
272
35.40S2
351
35.35
98
35.30
188
35.25
26
35.20
35
35.15
18
35.10
43
35.05
12
35.00
74
34.95
3
34.85
3
34.80
2
34.70
4
34.55
18
34.50
76
34.45
11
34.40
31
34.35
5
34.30
97
34.25
21
34.20
28
34.10
30
34.00
44
33.95
19
33.90
43
33.85
40
33.80
70
33.75
8
33.70
42
33.65
57
33.60
248
33.55
22
33.50
30
33.45
14
33.40
39
33.35
5
33.30
68
33.25
10
33.20
25
33.15
82
33.10
18
33.05
8
33.00
16
32.60
58【新日光
3576】 成交價
累計成交張數
20.95
1,927
20.90
2,058
20.60
1,114
20.55
847
20.50
3,040
20.45
1,609
20.40
2,400
20.35
1,590
20.30
1,704
20.25
450
20.20
6,077
20.15
1,439
20.10
3,606
20.05
2,406
20.00
5,044
19.95
2,591
19.90
3,419
19.85
2,687
19.80
7,904
19.75
4,758
19.70P1
10,404
19.65
5,795
19.60P2
8,685
19.55#
7,892
19.50S2
8,217
19.45
5,646
19.40
6,378
19.35
5,002
19.30S1
9,249
19.25
6,047
19.20
6,102
19.15
3,015
19.10
3,996
19.05
3,958
19.00
5,259
18.95
2,386
18.90
3,824
18.85
2,095
18.80
2,068
18.75
1,373
18.70
804
18.65
313
18.60
717
18.55
126
18.50
1,227
18.45
168
18.35
55
18.30
439
18.25
394
18.20
476
18.15
98
18.10
176
18.05
4,529
18.00
2,740
17.95
365
17.90
99
17.85
71
17.80
318
17.75
74
17.70
44
17.15
81
17.10
210
17.05
57
17.00
348
16.95
537
16.90
840
16.85
500
16.80
801
16.75
310
16.70
287
16.65
453
16.60
261
16.55
137
16.50
131
16.45
144【介面
3584】 成交價
累計成交張數
38.30
21
38.25
141
38.20
375
38.15
669
38.10
344
38.05
124
38.00P1
1,762
37.95
499
37.90
835
37.85
466
37.80
579
37.75
277
37.70
573
37.65
440
37.60
823
37.55
406
37.50
1,106
37.45
419
37.40
1,153
37.35
685
37.30
1,099
37.25
425
37.20
1,399
37.15
369
37.10
1,289
37.05
354
37.00P2
1,467
36.95
347
36.90
401
36.85
64
36.80
209
36.75
10
36.70
78
36.65
68
36.60
1,198
36.55
30
36.50
221
36.45
118
36.40
298
36.35
142
36.30
257
36.25
197
36.20
345
36.15
173
36.10
496
36.05
446
36.00
1,059
35.95
164
35.90
433
35.85
295
35.80
475
35.75
215
35.70
441
35.65
115
35.60
262
35.55
57
35.50
240
35.45
144
35.40
139
35.35
1,139
35.30
589
35.25
123
35.20
154
35.15
65
35.10
189
35.05
224
35.00
291
34.95
65
34.90
129
34.85
40
34.80
213
34.75
66
34.70
190
34.65
126
34.60
221
34.55
144
34.50
347
34.45
118
34.40
227
34.35
142
34.30
281
34.25
183
34.20
169
34.15
104
34.10
332
34.05
32
34.00
183
33.95
40
33.90
121
33.85
224
33.80
137
33.75
21
33.70
6
33.65#
150
33.60
96
33.55
4
33.50
120
33.45
15
33.40
121
33.35
62
33.30S2
230
33.25S1
591
33.20
136
33.15
18
33.10
99
33.05
116
33.00
81
32.90
3
32.85
2
32.80
41
32.70
79
32.60
7
32.50
76
32.45
27
32.40
18
32.35
9
32.30
35
32.25
10【艾笛森
3591】 成交價
累計成交張數
62.00
95
61.90
82
61.80
315
61.70
221
61.60
310
61.50
348
61.40
499
61.30
93
61.20
25
61.10
42
61.00
244
60.90
184
60.80
236
60.70
128
60.60
85
60.50
515
60.40
570
60.30
629
60.20P2
1,858
60.10
244
60.00
580
59.90
184
59.80
273
59.70
269
59.60
221
59.50
592
59.40
461
59.30
458
59.20
714
59.10
477
59.00
1,308
58.90
390
58.80
336
58.70
287
58.60
351
58.50
518
58.40
280
58.30
265
58.20
217
58.10
531
58.00
494
57.90
139
57.80
396
57.70
245
57.60
329
57.50
403
57.40
275
57.30
475
57.20
353
57.10
194
57.00
586
56.90
645
56.80
453
56.70
629
56.60
666
56.50
739
56.40
545
56.30
872
56.20
883
56.10
781
56.00P1
2,198
55.90
854
55.80
884
55.70
737
55.60
720
55.50
1,229
55.40
459
55.30
552
55.20
543
55.10
348
55.00
371
54.90
212
54.80
176
54.70
119
54.60
206
54.50
153
54.40
107
54.30
172
54.20
83
54.10
91
54.00
286
53.90
96
53.80
214
53.70
506
53.60
128
53.50
97
53.40
97
53.30#
151
53.20S1
82
53.10S2
16【力銘
3593】 成交價
累計成交張數
11.20
5
11.15
47
11.10
106
11.05
14
11.00
93
10.95
53
10.90P2
113
10.85
39
10.80
100
10.75
73
10.70P1
173
10.65#
74
10.60S2
150
10.55
138
10.50
114
10.45
31
10.40
70
10.35
108
10.30S1
224
10.25
60
10.20
66
10.15
31
10.10
2
10.05
35【洋華
3622】 成交價
累計成交張數
66.00
28
65.90
37
65.80
149
65.70
114
65.60
72
65.50
191
65.40
381
65.30
359
65.20
304
65.10
355
65.00
1,163
64.90
477
64.80
715
64.70
506
64.60
416
64.50
679
64.40
768
64.30
1,115
64.20P2
1,596
64.10
969
64.00P1
1,876
63.90
840
63.80
1,106
63.70
1,033
63.60
980
63.50
1,591
63.40
621
63.30
683
63.20
661
63.10
903
63.00
1,475
62.90
494
62.80
621
62.70
433
62.60
492
62.50
394
62.40
169
62.30
202
62.20
607
62.10
382
62.00
737
61.90
240
61.80
250
61.70
305
61.60
574
61.50
971
61.40
268
61.30
644
61.20
852
61.10
1,007
61.00#
1,503
60.90
391
60.80
605
60.70
354
60.60
418
60.50
376
60.40
134
60.30
175
60.20
100
60.10
116
60.00
642
59.90
95
59.50S1
885
59.40
19
59.30
120
59.20
32
59.10
59
59.00
114
56.10S2
882
55.90
41
55.10
72
55.00
52
54.90
108
54.80
35
54.50
32
54.40
34
54.30
70
54.20
31
54.10
27
54.00
132
53.90
82
53.80
115
53.70
120
53.60
27
53.50
39
53.40
10
53.30
2
53.10
14
53.00
2
52.90
2
52.60
46【圓展
3669】 成交價
累計成交張數
29.20
2
29.00
81
28.80
50
28.60
21
28.50
30
28.45
20
28.40
29
28.35
5
28.30
25
28.25
20
28.20
69
28.15
50
28.10P1
334
28.05
29
28.00P2
231
27.95
14
27.90
81
27.85
14
27.80
86
27.75
2
27.70
57
27.65
27
27.60
53
27.55
58
27.50
217
27.45
30
27.40
33
27.35
24
27.30
66
27.25
32
27.20
15
27.15
5
27.10
37
27.05
1
27.00
65
26.95
1
26.90
23
26.85
5
26.80
24
26.75
1
26.70
1
26.50
2
26.40
13
26.30
51
26.25
1
26.20
94
26.15
2
26.10
45
26.05
5
26.00
73
25.95
3
25.90
54
25.85
4
25.80
36
25.70
17
25.65
10
25.60#
50
25.55
6
25.50
64
25.45
11
25.40
19
25.35
1
25.30
21
25.25
2
25.20S2
90
25.15
9
25.10S1
94
25.05
14
25.00
89
24.95
5
24.90
50
24.85
30
24.80
20
24.75
2
24.70
13
24.60
28
24.55
10
24.50
44
24.45
1
24.40
12
24.35
9
24.30
3
24.25
12
24.20
4
24.10
7
24.05
7
24.00
52【F-TPK
3673】 成交價
累計成交張數 408.00
9 407.50
232 407.00
102 406.50
18 406.00
194 405.50
57 405.00
411 404.50
255 404.00
233 403.50
164 403.00
359 402.50
235 402.00
646 401.50
421 401.00
706 400.50
396 400.00
1,114 399.50
426 399.00
848 398.50
319 398.00
805 397.50
739 397.00
1,807 396.50
895 396.00
1,520 395.50
795 395.00
2,246 394.50
1,306 394.00
2,080 393.50
1,492 393.00P2
2,356 392.50
983 392.00
1,722 391.50
1,087 391.00
1,782 390.50
572 390.00P1
2,524 389.50
497 389.00
746 388.50
1,065 388.00
1,877 387.50
419 387.00
1,099 386.50
512 386.00
1,398 385.50
623 385.00
1,133 384.50
454 384.00
1,273 383.50
478 383.00
845 382.50
736 382.00
828 381.50
460 381.00
985 380.50
680 380.00
963 379.50
286 379.00
805 378.50
303 378.00
672 377.50
954 377.00
705 376.50
153 376.00
335 375.50
131 375.00
393 374.50
232 374.00
227 373.50
198 373.00
627 372.50
191 372.00
690 371.50
395 371.00
802 370.50
921 370.00
1,206 369.50
384 369.00#
916 368.50
560 368.00
1,367 367.50
492 367.00S1
2,288 366.50
441 366.00
759 365.50
764 365.00
1,754 364.50
560 364.00
1,084 363.50
411 363.00
929 362.50
653 362.00
1,560 361.50
703 361.00
1,183 360.50
273 360.00S2
1,894 359.50
497 359.00
1,060 358.50
754 358.00
872 357.50
395 357.00
428 356.50
306 356.00
530 355.50
362 355.00
703 354.50
450 354.00
740 353.50
823 353.00
1,330 352.50
317 352.00
705 351.50
202 351.00
244 350.50
50 350.00
327 349.50
82 349.00
55 348.50
51 348.00
220 347.50
169 347.00
164 346.50
68 346.00
170 345.50
21 345.00
142 344.50
142 344.00
139 343.50
97 343.00
470 342.50
112 342.00
146 341.50
36 341.00
160 340.50
17 340.00
80 339.00
108 338.50
78 338.00
134 337.50
8 336.00
19 335.50
6 335.00
21【隆達
3698】 成交價
累計成交張數
21.40
89
21.30
81
21.25
251
21.20
364
21.15
189
21.10
234
21.05
137
21.00
555
20.95
211
20.90
276
20.85
163
20.80
372
20.75
187
20.70
288
20.65
267
20.60
491
20.55
319
20.50
903
20.45
596
20.40P2
1,187
20.35P1
1,560
20.30
924
20.25#
709
20.20
993
20.15
524
20.10S1
2,798
20.05
472
20.00S2
1,272
19.95
540
19.90
629
19.85
367
19.80
633
19.75
59
19.70
59
19.65
3
19.60
84
19.55
5
19.50
40
19.40
41
19.30
38
19.20
30
19.15
2
19.10
40
19.05
84
19.00
593
18.95
178
18.90
92
18.85
35
18.80
86
18.75
83
18.70
146
18.65
107
18.60
44
18.55
2
18.45
1
18.40
4
18.30
92
18.25
89
18.20
116
18.15
16
18.10
9
18.00
6★ 資料來源：臺灣證券交易所 2012/1/16 15:20:58