回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.75

2,971

12.70

505

12.40

224

12.25

126

12.20

16

12.00

178

11.95

3,670

11.90

46

11.80

104

11.75

113

11.70

69

11.50

425

11.45

5

11.40

146

11.35

153

11.30

300

11.25

440

11.20

4,199

11.15P1

4,383

10.50P2

4,295

10.45

1,074

10.40#

2,742

10.35

79

10.30

273

10.20

108

10.15

52

9.85

1,624

9.84

646

9.83

784

9.82

407

9.81

63

9.80

760

9.79

7

9.78

62

9.75

46

9.74

227

9.73

107

9.72

183

9.71

45

9.70

296

9.68

77

9.67

59

9.66

65

9.65

317

9.64

11

9.63

14

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S1

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05S2

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111

6.01

1,548

6.00

591

5.96

24

5.90

43

5.89

2

5.62

2,782

5.61

6

5.60

489

5.59

4

5.57

15

5.56

31

5.55

19

5.50

17

5.45

21

5.40

85

5.36

71

5.26

595

4.92

929

4.89

23【東訊  

2321】 成交價

累計成交張數

3.69P1

866

3.57

41

3.52

32

3.50

18

3.49

1

3.48

80

3.47

24

3.46

13

3.45P2

326

3.44

4

3.43

16

3.42

25

3.40

91

3.35

60

3.34

22

3.33

10

3.32

12

3.30

25

3.29

71

3.28

93

3.27

11

3.26

29

3.25#

89

3.23S1

336

3.21

3

3.20

70

3.02S2

259

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.61

3

2.60

20

2.58

15

2.53

15

2.52

5

2.51

8

2.50

158

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.97

1

1.96

48

1.95

14

1.91

1

1.87

15

1.86

9

1.85

30

1.84

22

1.83

17

1.80

50

1.79

3

1.73

190

1.72

15

1.70

9

1.69

17

1.67

5

1.66

2

1.65

10

1.64

26

1.63

5

1.62

72

1.55

14【友訊  

2332】 成交價

累計成交張數

21.50

273

21.45

605

21.40

629

21.35

465

21.30

755

21.25P2

1,582

21.20

907

21.15

431

21.10

1,393

21.05

1,257

21.00P1

2,278

20.95

1,536

20.90

1,451

20.85

759

20.80#

1,084

20.75

909

20.70

1,663

20.65

1,981

20.60S1

2,660

20.55

1,547

20.50S2

2,241

20.45

1,487

20.40

2,077

20.35

1,995

20.30

992

20.25

864

20.20

1,047

20.15

1,356

20.10

1,835

20.05

1,013

20.00

866

19.95

204

19.90

111

19.85

25

19.80

113

19.75

77

19.70

160

19.50

81

19.45

16

19.40

54

19.35

65

19.30

233

19.25

213

19.20

312

19.15

75

19.10

217

19.05

68

19.00

12

18.90

6

18.85

135

18.80

402

18.75

4

18.70

50【智邦  

2345】 成交價

累計成交張數

15.45

736

15.40

544

15.35

382

15.30

1,244

15.25

1,449

15.20

2,540

15.15

1,410

15.10

639

15.05

827

15.00

2,463

14.95

1,056

14.90

1,039

14.85

893

14.80P2

2,581

14.75

445

14.70

726

14.65

2,305

14.60

2,033

14.55

1,709

14.50P1

4,097

14.45

1,468

14.40#

2,846

14.35

1,995

14.30

1,714

14.25

1,459

14.20

2,096

14.15

504

14.10

282

14.05

335

14.00S1

2,700

13.95

2,304

13.90

2,503

13.85

2,136

13.80S2

2,533

13.75

1,529

13.70

692

13.65

200

13.60

53

13.55

50

13.50

81

13.45

320

13.40

293

13.35

381

13.30

609

13.25

123

13.20

194

13.15

24

13.10

10

12.90

10

12.85

2

12.80

101

12.75

274

12.70

574

12.65

206

12.60

46

12.50

94【毅嘉  

2402】 成交價

累計成交張數

20.50

279

20.45

1,388

20.40

2,559

20.35

3,309

20.30

3,556

20.25

2,050

20.20

4,499

20.15

2,589

20.10

1,815

20.05

2,143

20.00

1,863

19.95

609

19.90P1

6,176

19.85

2,227

19.80

4,462

19.75

1,349

19.70

1,757

19.65

1,296

19.60

1,950

19.55

2,646

19.50P2

4,882

19.45

1,867

19.40

2,517

19.35

2,781

19.30

4,598

19.25

2,533

19.20#

4,613

19.15

980

19.10

2,518

19.05

1,235

19.00

3,747

18.95

1,381

18.90

1,804

18.85

2,173

18.80

3,388

18.75

3,391

18.70S1

5,511

18.65

2,649

18.60

4,016

18.55

2,199

18.50

3,452

18.45

1,428

18.40

2,884

18.35

4,042

18.30S2

4,148

18.25

2,218

18.20

2,620

18.15

1,911

18.10

919

18.05

938

18.00

738

17.95

69

17.90

27

17.75

4

17.70

142

17.65

289

17.60

929

17.55

627

17.50

950

17.45

335

17.40

202

17.35

120

17.30

726

17.25

210

17.20

162【中華電 

2412】 成交價

累計成交張數 101.50

2,105 101.00

19,901 100.50P2

35,936 100.00P1

43,338

99.90

15,546

99.80

15,514

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,900

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90#

21,609

98.80

15,127

98.70S1

20,608

98.60S2

15,683

98.50

8,711

98.40

485【仲琦  

2419】 成交價

累計成交張數

12.20

65

12.05

12

12.00

37

11.95

39

11.90

60

11.85

41

11.80

284

11.75

234

11.70

396

11.65

532

11.60P1

780

11.55P2

707

11.50#

873

11.45S2

455

11.40S1

601

11.35

266

11.30

407

11.25

260

11.20

201

11.15

27

11.10

27

11.05

3

11.00

37

10.95

12

10.90

287

10.85

187

10.80

158

10.75

100

10.70

6

10.65

7

10.60

11

10.50

22

10.45

29

10.40

12

10.35

53

10.30

70

10.25

71

10.20

144

10.15

11

10.10

25

10.05

31

10.00

9【美律  

2439】 成交價

累計成交張數

36.40

37

36.30

1

36.25

5

36.20

99

36.15

45

36.10

84

36.05

8

36.00P1

524

35.95

77

35.90P2

455

35.85

91

35.80

155

35.75

77

35.70

111

35.65

115

35.60

195

35.55

89

35.50

208

35.45

3

35.40

73

35.35

37

35.30

67

35.25

43

35.20

242

35.15

55

35.10

110

35.05

37

35.00

230

34.95

17

34.90

166

34.85

14

34.80

174

34.75

32

34.70

49

34.65

22

34.60

79

34.55

16

34.50

292

34.45

71

34.40

117

34.35

37

34.30

192

34.25

68

34.20

165

34.15

123

34.10

215

34.05

55

34.00

430

33.95

32

33.90#

96

33.85

32

33.80

76

33.75

36

33.70

87

33.65

133

33.60

185

33.55

24

33.50

142

33.45

48

33.40S1

236

33.35

47

33.30

103

33.25

31

33.20

164

33.15

32

33.10

212

33.05

126

33.00S2

227

32.95

69

32.90

138

32.85

34

32.80

123

32.75

39

32.70

21

32.65

18

32.60

11

32.55

25

32.50

65

32.45

18

32.40

94

32.35

19

32.30

90

32.25

41

32.20

159

32.15

86

32.10

141

32.05

60

32.00

142

31.95

166

31.90

130

31.85

73

31.80

78

31.75

40

31.70

59

31.65

92

31.60

78

31.55

10

31.50

113

31.45

43

31.40

30

31.35

7

31.30

72

31.25

44

31.20

40

31.15

12

31.10

13

31.05

3

31.00

32

30.90

27

30.85

20

30.80

10

30.75

19

30.70

11

30.65

1

30.60

74

30.55

14

30.50

23

30.45

25

30.40

76

30.35

10

30.30

34

30.25

1

30.20

41

30.15

2

30.10

49

30.00

24

29.95

3

29.90

12

29.75

2

29.70

27

29.65

3

29.50

10

29.30

15

28.50

76【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

13

6.95

113

6.94

23

6.93

49

6.92

44

6.91

57

6.90

17

6.85P2

356

6.83

15

6.81

5

6.80

60

6.79

5

6.77

2

6.76

12

6.75

48

6.74

36

6.73

37

6.72

50

6.71

42

6.70

274

6.69

86

6.68

177

6.67

108

6.66

104

6.65

170

6.64

138

6.63

108

6.62

182

6.61

167

6.60

319

6.59

146

6.58

124

6.57

126

6.56

216

6.55

98

6.54

66

6.53

100

6.52

93

6.51

94

6.50

158

6.49

72

6.48

26

6.47

58

6.46

76

6.45

156

6.44

47

6.43

56

6.42

38

6.41

45

6.40

198

6.39

76

6.38

79

6.37

22

6.36

99

6.35

65

6.34

4

6.33

34

6.32#

134

6.31S2

158

6.30S1

259

6.29

61

6.28

99

6.27

79

6.26

17

6.25

34

6.24

15

6.23

2

6.21

13

6.20

83

6.18

11

6.17

10

6.16

14

6.15

18

6.14

9

6.12

4

6.11

17

6.10

96

6.08

1

6.07

7

6.06

3

6.03

25【神腦  

2450】 成交價

累計成交張數 109.50

63 109.00

93 108.50P1

755 108.00P2

700 107.50#

1,372 107.00

1,443 106.50

1,170 106.00

1,609 105.50

1,505 105.00

2,840 104.50

654 104.00

537 103.50

268 103.00S1

3,224 102.50

1,054 102.00S2

2,920 101.50

1,934 101.00

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

276

97.40

121

97.30

160

97.20

71

97.10

92

97.00

399

96.90

121

96.80

209

96.70

123

96.60

143

96.50

449

96.40

191

96.30

167

96.20

174

96.10

222

96.00

417

95.90

230

95.80

268

95.70

278

95.60

185

95.50

560

95.40

369

95.30

633

95.20

510

95.10

516

95.00

1,424

94.90

175

94.80

265

94.70

240

94.60

198

94.50

956

94.40

344

94.30

295

94.20

409

94.10

396

94.00

942

93.90

321

93.80

548

93.70

609

93.60

405

93.50

887

93.40

179

93.30

341

93.20

611

93.10

240

93.00

749

92.90

175

92.80

474

92.70

118

92.60

1,187

92.50

386

92.40

117

92.30

198

92.20

190

92.10

61

92.00

715

91.90

333

91.80

98

91.70

106

91.60

79

91.50

201

91.40

96

91.30

45

91.20

59

91.10

161

91.00

319

90.90

158

90.80

98

90.70

32

90.60

28

90.50

80

90.40

44

90.30

116

90.20

132

90.10

136

90.00

336

89.90

37

89.80

37

89.70

17

89.60

50

89.50

79

89.40

70

89.30

42

89.20

132

89.10

166

89.00

479

88.90

60

88.80

61

88.30

78

88.20

3

88.10

5

88.00

122

87.90

3

87.80

80

87.70

6

87.60

57

87.50

39

87.40

43

87.30

19

87.20

91

87.10

81

87.00

202

86.90

60

86.80

43

86.70

44

86.60

250

86.50

79

86.40

55

86.30

107

86.20

145

86.10

32

86.00

86

85.90

75

85.80

80

85.70

49

85.60

22

85.50

40

85.40

32

85.30

18

85.20

46

85.10

17

85.00

32【全新  

2455】 成交價

累計成交張數

39.15P2

34

39.10P1

121

39.05

10

39.00#

1,010

38.95

36

38.90

271

38.85

259

38.80

796

38.75

526

38.70

616

38.65

325

38.60

632

38.55

474

38.50S2

1,894

38.45

380

38.40

591

38.35

83

38.30

452

38.25

300

38.20

1,057

38.15

542

38.10

860

38.05

385

38.00

1,655

37.95

524

37.90

798

37.85

315

37.80

1,560

37.75

343

37.70

1,094

37.65

467

37.60

639

37.55

136

37.50

981

37.45

190

37.40

629

37.35

241

37.30

658

37.25

207

37.20

1,201

37.15

559

37.10

789

37.05

507

37.00S1

2,779

36.95

550

36.90

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95

1,667

34.80

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

979

32.50

137

32.45

2

32.40

50

32.30

21

32.20

40

32.10

110

32.05

23

32.00

191

31.95

18

31.90

108

31.85

37

31.80

206

31.75

67

31.70

212

31.65

131

31.60

45

31.55

14

31.50

84

31.45

16

31.40

59

31.30

31

31.20

21

31.10

27

31.00

97

30.95

12

30.90

75

30.85

30

30.80

66

30.75

37

30.70

212

30.65

132

30.60

115

30.55

33

30.50

179

30.45

1,040

30.40

171

30.35

67

30.30

152

30.25

135

30.20

46

30.15

6

30.10

79

30.05

19

30.00

61

29.95

1

29.90

5

29.80

2

29.20

5

29.10

20

29.05

46

29.00

149

28.95

135

28.90

139

28.85

72

28.80

82

28.75

62

28.70

138

28.65

92

28.60

100

28.55

52

28.50

237

28.45

8【兆赫  

2485】 成交價

累計成交張數

34.20

158

34.15

64

34.10

289

34.05

119

34.00

910

33.95

438

33.90

744

33.85

558

33.80

881

33.75

401

33.70

1,092

33.65

877

33.60P2

2,245

33.55

963

33.50P1

2,908

33.45

1,202

33.40

2,190

33.35

1,335

33.30

1,872

33.25

977

33.20

1,556

33.15

626

33.10

1,471

33.05

517

33.00

1,591

32.95

304

32.90

903

32.85

487

32.80

1,045

32.75

686

32.70

1,586

32.65

1,162

32.60

1,628

32.55#

987

32.50S2

1,051

32.45

299

32.40S1

1,365

32.35

209

32.30

644

32.25

524

32.20

316

32.15

137

32.10

328

32.05

105

32.00

181

31.95

6

31.90

44

31.85

3

31.80

44

31.75

31

31.70

11

31.60

12

30.65

3

30.60

30

30.55

60

30.50

205

30.45

127

30.40

233

30.35

71

30.30

145

30.25

9

30.20

51

30.15

13

30.10

34

30.05

155

30.00

149

29.95

11

29.90

37

29.80

12

29.75

61

29.70

34

29.65

1

29.40

53【卓越  

2496】 成交價

累計成交張數

4.68

2

4.60P2

3

4.59

2

4.58P1

6

4.45#

12

4.40S2

16

4.38

14

4.35

1

4.30S1

39

4.29

1

4.20

8

4.00

10

3.86

4【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

3,627 499.50

678 499.00

2,037 498.50

1,092 498.00

2,401 497.50

689 497.00

1,878 496.50

1,391 496.00

1,592 495.50

1,091 495.00

1,429 494.50

564 494.00

1,363 493.50

560 493.00

1,148 492.50

1,099 492.00

2,152 491.50

903 491.00

1,887 490.50

707 490.00

2,516 489.50

782 489.00

1,818 488.50

942 488.00

1,295 487.50

509 487.00

911 486.50

734 486.00

1,894 485.50#

2,434 485.00

2,366 484.50

1,254 484.00

1,735 483.50

1,383 483.00

1,705 482.50

648 482.00

2,237 481.50

929 481.00

2,276 480.50

696 480.00

1,289 479.50

256 479.00

522 478.50

181 478.00

904 477.50

1,019 477.00

1,122 476.50

404 476.00S1

3,442 475.50

429 475.00

1,053 474.50

163 474.00

450 473.50

401 473.00

1,065 472.50

651 472.00

516 471.50

307 471.00

470 470.50

133 470.00

1,918 469.50

317 469.00

594 468.50

556 468.00

2,405 467.50

348 467.00

1,710 466.50

892 466.00

2,275 465.50

898 465.00

2,155 464.50

1,422 464.00

1,898 463.50

2,241 463.00S2

3,186 462.50

2,036 462.00

2,704 461.50

1,690 461.00

1,788 460.50

979 460.00

2,872 459.50

481 459.00

1,026 458.50

386 458.00

1,098 457.50

321 457.00

1,894 456.50

154 456.00

772 455.50

31 455.00

430 454.50

31 454.00

271 453.50

276 453.00

208 452.50

243 452.00

943 451.50

540 451.00

1,014 450.50

531 450.00

1,574 449.50

1,035 449.00

517 448.50

366 448.00

1,148 447.50

826 447.00

231 446.50

24 445.00

126 444.00

43 440.00

508【星通  

3025】 成交價

累計成交張數

7.25

18

7.24

10

7.23

7

7.22

2

7.20

7

7.19

11

7.18

2

7.16

2

7.15

28

7.14

34

7.13

6

7.12

7

7.11

1

7.10

86

7.09

51

7.08

51

7.07

17

7.06

46

7.05

166

7.04P2

269

7.03

93

7.02

141

7.01

85

7.00P1

330

6.99

84

6.98

37

6.97

28

6.96

50

6.95

104

6.94

40

6.93

29

6.92

25

6.91

40

6.90

185

6.89

31

6.88#

42

6.87

20

6.86

37

6.85

106

6.84

61

6.83

47

6.82

18

6.81

15

6.80

47

6.78

23

6.76

3

6.75

33

6.74

12

6.73

45

6.72

12

6.71

13

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60S1

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50S2

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

21

6.41

4

6.40

32

6.39

11

6.38

13

6.37

44

6.36

23

6.35

8

6.34

6

6.33

6

6.32

4

6.31

27

6.30

35

6.29

5

6.28

29

6.26

16

6.25

4

6.23

19

6.22

7

6.21

16

6.20

45

6.19

26

6.18

16

6.17

10

6.16

19

6.15

12

6.14

6

6.05

1

6.04

1

6.02

10

6.00

37

5.98

4

5.95

5

5.92

17

5.91

1【盛達  

3027】 成交價

累計成交張數

10.40

63

10.35

38

10.30

91

10.25

203

10.20

244

10.15

339

10.10

407

10.05P1

440

10.00P2

435

9.99

8

9.98#

31

9.97

14

9.96

21

9.95S1

69

9.94

7

9.93S2

64

9.92

28

9.91

11

9.90

25

9.79

7

9.78

7

9.75

1

9.70

43

9.68

24

9.67

3

9.66

11

9.65

19

9.64

22

9.63

2

9.62

3

9.60

24

9.56

9

9.55

7

9.53

7

9.50

12

9.40

9【台灣大 

3045】 成交價

累計成交張數

95.50

220

95.40

645

95.30

170

95.20

316

95.10

570

95.00P2

2,866

94.90

2,029

94.80

1,451

94.70

2,255

94.60P1

3,447

94.50#

11,683

94.40S1

10,124

94.30

5,510

94.20

6,018

94.10

4,216

94.00S2

8,931

93.90

4,446

93.80

5,131

93.70

4,641

93.60

2,887

93.50

2,702

93.40

2,853

93.30

1,130

93.20

663

93.10

2,035

93.00

6,974

92.90

1,850

92.80

2,284

92.70

1,369

92.60

855

92.50

1,161

92.40

854

92.30

3,934

92.20

539

92.10

265

92.00

490

91.90

57【訊舟  

3047】 成交價

累計成交張數

13.30

432

13.25

891

13.20

973

13.15

1,288

13.10

1,239

13.05

830

13.00

692

12.95

441

12.90

809

12.85

1,033

12.80

1,466

12.75

549

12.70

1,087

12.65

1,103

12.60

1,658

12.55

1,362

12.50

705

12.45

1,022

12.40

2,273

12.35

1,575

12.30

1,959

12.25

1,161

12.20

2,630

12.15

2,550

12.10P2

3,506

12.05

3,105

12.00P1

4,530

11.95#

4,481

11.90

3,474

11.85

3,445

11.80S1

4,904

11.75

3,466

11.70

3,590

11.65

2,778

11.60S2

3,785

11.55

2,798

11.50

3,155

11.45

502

11.40

603

11.35

706

11.30

735

11.25

337

11.20

196【建漢  

3062】 成交價

累計成交張數

28.00

204

27.95

106

27.90

326

27.85

215

27.80

915

27.75

473

27.70

653

27.65

479

27.60

705

27.55

351

27.50

709

27.45

507

27.40

414

27.35

432

27.30

678

27.25

465

27.20

921

27.15

857

27.10P2

1,341

27.05

711

27.00P1

2,159

26.95

639

26.90

917

26.85

817

26.80

973

26.75

409

26.70

879

26.65

289

26.60#

642

26.55

349

26.50S1

1,051

26.45

406

26.40

670

26.35

546

26.30

455

26.25

221

26.20

386

26.15

214

26.10

530

26.05

176

26.00

723

25.95

36

25.90

161

25.85

65

25.80

143

25.75S2

875

25.70

573

25.65

137

25.60

86

25.55

25

25.50

171

25.45

7

25.40

13

25.35

8

25.30

44

25.20

27

25.10

99

25.05

13

25.00

130

24.95

16

24.90

79

24.85

30

24.80

130

24.75

252

24.70

167

24.65

117

24.60

125

24.55

40

24.50

71

24.45

7

24.40

4

24.35

41

24.30

147

24.25

105

24.20

120

24.15

70

24.10

106

24.00

100【閎暉  

3311】 成交價

累計成交張數

80.10

7

80.00

275

79.90

78

79.80

49

79.70

90

79.60

113

79.50

264

79.40

302

79.30

169

79.20

148

79.10

96

79.00

444

78.90

40

78.80

69

78.70

91

78.60

56

78.50

268

78.40

87

78.30

70

78.20

27

78.10

35

78.00

138

77.90

48

77.80

170

77.70

37

77.60

109

77.50

378

77.40

100

77.30

167

77.20

114

77.10

93

77.00

439

76.90

165

76.80P1

1,562

76.70

593

76.60

602

76.50P2

690

76.40

402

76.30

231

76.20

217

76.10

233

76.00

510

75.90

97

75.80

136

75.70

214

75.60

216

75.50

397

75.40#

211

75.30

202

75.20

283

75.10

238

75.00

154

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

325

73.90

22

73.80

58

73.70

56

73.60

91

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00

604

71.90

156

71.80

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

190

70.10

551

70.00S1

1,873

69.90

1,006

69.80

589

69.70

555

69.60

366

69.50

704

69.40

551

69.30

963

69.20

767

69.10

832

69.00S2

1,768

68.90

677

68.80

486

68.70

516

68.60

561

68.50

1,224

68.40

393

68.30

473

68.20

482

68.10

238

68.00

339

67.90

93

67.80

183

67.70

223

67.60

182

67.50

679

67.40

250

67.30

268

67.20

200

67.10

380

67.00

384

66.90

32

66.80

33

66.70

102

66.60

3

66.50

7

65.60

5

65.50

121

65.40

48

65.30

57

65.20

27

65.10

162

65.00

317

64.90

97

64.80

114

64.70

40

64.60

121

64.50

37

64.40

31

64.30

60

64.20

26

64.10

67

64.00

88【明泰  

3380】 成交價

累計成交張數

24.05#

2,069

24.00

310

23.95

28

23.90

121

23.85

65

23.80

531

23.75

160

23.70

889

23.65

662

23.60

2,752

23.55

1,696

23.50

2,519

23.45

1,141

23.40S1

3,965

23.35

2,290

23.30

2,807

23.25

2,125

23.20

1,811

23.15

1,520

23.10

1,993

23.05

730

23.00

1,845

22.95

1,396

22.90

2,170

22.85

2,616

22.80S2

3,612

22.75

3,334

22.70

1,261

22.65

1,257

22.60

1,418

22.55

1,190

22.50

1,807

22.45

576

22.40

631

22.35

974

22.30

1,577

22.25

885

22.20

2,058

22.15

2,489

22.10

1,381

22.05

686

22.00

1,666

21.95

2,836

21.90

2,412

21.85

1,529

21.80

2,523

21.75

2,175

21.70

2,365

21.65

2,303

21.60

2,795

21.55

1,454

21.50

1,505

21.45

1,061

21.40

892

21.35

58

21.30

288

21.25

113

21.20

315

21.05

2

21.00

107

20.95

259

20.90

822

20.85

72

20.80

28

20.75

5【譁裕  

3419】 成交價

累計成交張數

11.95P1

271

11.90

59

11.85

104

11.80

88

11.75

107

11.70

124

11.65

96

11.60

96

11.55

130

11.50

119

11.45

36

11.40

51

11.35

89

11.30P2

252

11.25

81

11.20

161

11.15

94

11.10#

84

11.05

62

11.00S1

189

10.95

5

10.90

24

10.85

54

10.80

32

10.75S2

83

10.70

39

10.65

16

10.60

19

10.55

7

10.50

76

10.45

16

10.40

70

10.35

8

10.30

38

10.25

13

10.20

16

10.15

6

10.10

30

10.05

12

10.00

46

9.99

2

9.98

2

9.97

2

9.91

2

9.88

7

9.85

3

9.81

1

9.80

8

9.72

5

9.69

2

9.65

11

9.60

2

9.55

1

9.52

3

9.50

2

9.48

1

9.45

2【智易  

3596】 成交價

累計成交張數

34.15

16

34.10

29

34.05

6

34.00

99

33.95

34

33.90

145

33.85

102

33.80

254

33.75

125

33.70

222

33.65

213

33.60

598

33.55

325

33.50

548

33.45

393

33.40

414

33.35

56

33.30

423

33.25

717

33.20

659

33.15

308

33.10P2

741

33.05

393

33.00P1

1,052

32.95

314

32.90

627

32.85

298

32.80

552

32.75

135

32.70

236

32.65

112

32.60

499

32.55#

279

32.50S1

335

32.45

88

32.40

197

32.35

102

32.30S2

280

32.25

19

32.20

87

32.15

10

32.10

10

32.05

20

32.00

22

31.90

21

31.85

148

31.80

63

31.75

44

31.70

76

31.65

27

31.60

91

31.55

35

31.50

141

31.45

37

31.40

46

31.35

14

31.30

113

31.25

2

31.20

13

30.20

7

30.15

1

30.10

40

30.05

13

30.00

106

29.95

7

29.90

57

29.85

5

29.80

39

29.75

1【海華  

3694】 成交價

累計成交張數

24.45

4

24.30

4

24.20

35

24.10

2

24.05

10

24.00

61

23.95

1

23.90

11

23.85

43

23.80

11

23.75

20

23.70P2

68

23.65

30

23.60

37

23.55

22

23.50P1

139

23.45#

16

23.40

36

23.35

5

23.30

8

23.25

2

23.10

9

23.00

49

22.95

6

22.90

14

22.85

2

22.80

33

22.75

16

22.70

51

22.65

13

22.60S1

112

22.55

40

22.50

43

22.45

12

22.40

10

22.35

3

22.30S2

85

22.25

20

22.20

52

22.15

4

22.10

15

22.05

13

22.00

61

21.95

1

21.90

14

21.80

4

21.75

4

21.70

5

21.60

20

21.55

7

21.50

18

21.45

1

21.30

2

21.20

2

21.10

1

21.05

3

21.00

6

20.70

1

20.50

11

20.35

5【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

929

16.70

1,078

16.65

718

16.60

1,257

16.55

641

16.50P1

2,107

16.45P2

1,778

16.40

1,492

16.35

616

16.30

960

16.25

685

16.20

1,320

16.15

1,651

16.10

1,019

16.05

631

16.00

1,274

15.95

1,354

15.90

302

15.85

706

15.80

561

15.75

379

15.70

339

15.65

79

15.60

146

15.55

193

15.50

676

15.45

475

15.40

227

15.35

143

15.30

440

15.25#

168

15.00

28

14.95S1

648

14.90S2

515

14.85

361

14.80

268

14.75

276

14.70

296

14.65

47

14.60

2

14.50

5

14.20

5

14.15

102

14.10

333

14.05

160

14.00

127

13.95

2

13.85

13

13.80

105【遠傳  

4904】 成交價

累計成交張數

58.50

279

58.00

198

57.90

123

57.80

290

57.70

186

57.60

239

57.50

676

57.40

560

57.30

365

57.20

1,058

57.10

1,821

57.00

7,511

56.90

9,166

56.80

8,887

56.70

4,489

56.60

2,855

56.50

7,231

56.40P2

9,349

56.30P1

9,375

56.20#

8,732

56.10S2

8,761

56.00S1

10,497

55.90

3,880

55.80

1,087

55.70

1,139

55.60

1,879

55.50

3,193

55.40

1,902

55.30

2,810

55.20

1,785

55.10

1,612

55.00

3,535

54.90

2,625

54.80

3,249

54.70

3,188

54.60

4,354

54.50

8,131

54.40

2,805

54.30

2,524

54.20

1,094

54.10

1,498

54.00

4,826

53.90

1,861

53.80

2,544

53.70

2,643

53.60

367

53.50

863

53.40

214

53.30

49【正文  

4906】 成交價

累計成交張數

22.35

204

22.30

165

22.25

137

22.20

876

22.15

147

22.10

558

22.05

417

22.00

1,037

21.95

452

21.90

986

21.85

628

21.80P2

1,407

21.75

789

21.70P1

1,446

21.65

889

21.60#

1,607

21.55

298

21.50

215

21.45

57

21.40

116

21.35

81

21.30

118

21.25

86

21.20

443

21.15

394

21.10

402

21.05

558

21.00

788

20.95

758

20.90

405

20.85

398

20.80

426

20.75

376

20.70

283

20.65

355

20.60

776

20.55

656

20.50S1

1,013

20.45S2

845

20.40

645

20.35

391

20.30

289

20.25

226

20.20

409

20.15

345

20.10

500

20.05

162

20.00

551

19.95

116

19.90

157

19.85

66

19.80

263

19.75

252

19.70

406

19.65

415

19.60

583

19.55

179

19.50

253

19.45

72

19.40

101

19.35

9

19.30

21

19.25

30

19.20

5

19.15

25

19.10

21

19.05

65

19.00

135

18.95

101

18.90

395

18.85

143【F-科納 

4984】 成交價

累計成交張數

71.50

122

71.40

1

70.90

2

70.80

2

70.60

5

70.50

8

70.10

1

70.00

43

69.90

14

69.80

17

69.70

14

69.60

8

69.50

20

69.40

49

69.30

2

69.20

7

69.10

3

69.00

46

68.90

39

68.80

3

68.70

10

68.60

50

68.50

131

68.40

11

68.30

29

68.20

26

68.10

21

68.00

89

67.90

22

67.80

32

67.70

31

67.60

28

67.50

57

67.40

14

67.30

51

67.20

66

67.10

110

67.00P1

590

66.90

9

66.80

37

66.70

10

66.60

5

66.50

48

66.40

23

66.30

19

66.20P2

317

66.10

24

66.00

97

65.90

46

65.80

38

65.70

91

65.60

42

65.50

106

65.40

10

65.30

35

65.20

19

65.10

13

65.00

18

64.80

24

64.70

12

64.60

9

64.50

10

64.40

6

64.30

15

64.20

16

64.10

2

64.00

41

63.80

14

63.70

3

63.60

21

63.50

16

63.40

10

63.30

9

63.20

23

63.10

8

63.00

65

62.90

9

62.80

19

62.70

48

62.60

26

62.50

77

62.40

28

62.30

78

62.20

16

62.10

47

62.00

68

61.90

45

61.80

32

61.70

97

61.60

35

61.50

55

61.40

16

61.30

4

61.20

14

61.10#

23

61.00

88

60.90

24

60.80S1

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00S2

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

4

58.70

4

58.60

15

58.50

74

56.90

96

56.80

9

56.70

7

56.10

1

56.00

4

55.90

2

55.70

1

55.60

6

55.50

18

55.40

13

55.30

3

55.20

7

55.10

8

55.00

15

54.90

8

54.80

4

54.70

1

54.50

9

54.40

5

54.30

4

54.20

4

54.10

13

54.00

22

53.90

4

53.80

5

53.70

8

53.60

21

53.50

33

53.40

23

53.30

33

53.20

67

53.10

35

53.00

35

52.80

1

52.60

2

52.40

2

52.10

8【中磊  

5388】 成交價

累計成交張數

33.50

766

33.45

2

33.40

155

33.35

598

33.30

391

33.25

256

33.20P1

1,115

33.15

355

33.10P2

919

33.05

729

33.00#

2,059

32.95

1,463

32.90

2,539

32.85

1,763

32.80

2,782

32.75

2,862

32.70

2,016

32.65

724

32.60

1,016

32.55

707

32.50

1,142

32.45

717

32.40

716

32.35

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

773

31.95

793

31.90

1,067

31.85

957

31.80

1,667

31.75

2,613

31.70

2,245

31.65

1,590

31.60S2

3,248

31.55

1,946

31.50S1

3,765

31.45

1,641

31.40

2,368

31.35

1,725

31.30

1,888

31.25

1,595

31.20

1,370

31.15

968

31.10

394

31.05

213

31.00

566

30.95

230

30.90

1,033

30.85

395

30.80

629

30.75

302

30.70

683

30.65

768

30.60

1,288

30.55

174

30.50

126

30.45

13

30.40

219

30.35

195

30.30

121

30.25

69

30.20

164

30.15

34

30.10

923

30.05

326

30.00

1,119

29.95

872

29.90

293

29.85

209

29.80

488

29.75

266

29.70

316

29.65

60

29.60

141

29.55

20

29.50

320

29.45

54

29.40

133

29.30

20

29.20

41

28.65

2

28.60

168

28.55

49

28.50

188

28.45

119

28.40

359

28.35

175

28.30

344

28.25

193

28.20

353

28.15

249

28.10

152

28.05

65

28.00

65【富爾特 

6136】 成交價

累計成交張數

27.20

43

27.10

4

27.05

9

27.00

133

26.95

133

26.90

66

26.85

32

26.80

112

26.75

70

26.70

170

26.65

109

26.60

139

26.55P2

225

26.50P1

242

26.45

54

26.40

63

26.35

75

26.30

34

26.25

4

26.20#

37

26.15

33

26.10S2

62

26.05

10

26.00S1

64

25.90

1

25.85

10

25.80

14

25.75

3

25.70

3

25.65

4

25.60

24

25.50

11【友勁  

6142】 成交價

累計成交張數

8.88

156

8.87

15

8.86

34

8.85

120

8.84

96

8.83

135

8.82

40

8.81

17

8.80

211

8.79

105

8.78

86

8.77

42

8.76

35

8.75

189

8.74

41

8.73

117

8.72

45

8.71

122

8.70

445

8.69

25

8.68

153

8.67

33

8.66

144

8.65

9

8.64

63

8.63

8

8.62

30

8.61

76

8.60

42

8.59

20

8.58

176

8.57

55

8.56

48

8.55

207

8.54

37

8.53

40

8.52

57

8.50

38

8.49

9

8.48

177

8.47

52

8.46

23

8.45

110

8.44

156

8.43

132

8.42

153

8.41

91

8.40

492

8.39

328

8.38

167

8.37

175

8.36

66

8.35P2

673

8.34

121

8.33

197

8.32

363

8.31

248

8.30P1

1,207

8.29

566

8.28

447

8.27

540

8.26

547

8.25

331

8.24

265

8.23

201

8.22

232

8.21

113

8.20

530

8.19

68

8.18

86

8.17

133

8.16

279

8.15#

373

8.14S1

573

8.13S2

203

8.12

1

8.10

50

7.99

56

7.97

10

7.90

46

7.89

6

7.88

23

7.86

5

7.85

15

7.84

24

7.82

1

7.73

14

7.71

14【百一  

6152】 成交價

累計成交張數

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

277

23.95

341

23.90

277

23.85

135

23.80

147

23.75

63

23.70

139

23.65

159

23.60

277

23.55

174

23.50P2

613

23.45

358

23.40

175

23.35

275

23.30

303

23.25

386

23.20

404

23.15

188

23.10

272

23.05

94

23.00

194

22.95

123

22.90

331

22.85

494

22.80P1

652

22.75

397

22.70

426

22.65

150

22.60

53

22.55

88

22.50

257

22.45

59

22.40

122

22.35

242

22.30#

347

22.25S2

154

22.20

120

22.15

45

22.10S1

179

22.05

37

22.00

86

21.95

12

21.90

6

21.85

2

21.80

5

21.70

28

21.55

22

21.50

62

21.45

53

21.40

80

21.35

20

21.30

50

21.25

20

21.20

12

21.15

1

21.05

8【居易  

6216】 成交價

累計成交張數

16.20

13

16.10

2

16.00

6

15.95

3

15.90

16

15.85

6

15.80

42

15.75

52

15.70P2

142

15.65

75

15.60

65

15.55

49

15.50P1

165

15.45

34

15.40

40

15.35

45

15.30

124

15.25#

33

15.20S2

27

15.15

15

15.10

23

15.05

7

15.00S1

62

14.95

2【淳安  

6283】 成交價

累計成交張數

8.29

89

8.28

58

8.27

96

8.26

88

8.25

6

8.24

29

8.23

11

8.22

8

8.21

17

8.20

246

8.19

186

8.18

43

8.17

42

8.16

93

8.15

210

8.14

80

8.13

97

8.12

70

8.11

89

8.10

474

8.09

45

8.08

143

8.07

37

8.06

7

8.05

160

8.04

44

8.03

40

8.02

60

8.01

58

8.00

536

7.99

87

7.98

157

7.97

39

7.96

96

7.95

160

7.94

70

7.93

14

7.92

25

7.91

77

7.90

519

7.89

158

7.88

74

7.87

69

7.86

202

7.85

127

7.84

154

7.83

136

7.82

440

7.81P2

576

7.80P1

727

7.79

87

7.78

198

7.77

101

7.76

67

7.75

96

7.74

36

7.73

55

7.72

105

7.71#

68

7.70

139

7.69

28

7.68

112

7.67

54

7.66

3

7.65

45

7.64

12

7.63

20

7.62

3

7.61

1

7.60

126

7.59

57

7.58

29

7.56

6

7.54

58

7.53

3

7.52

8

7.51

37

7.50

168

7.49

173

7.47

8

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.41

18

7.40

120

7.39

47

7.38

129

7.37

8

7.36

3

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S1

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20S2

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

60

5.71

33

5.70

173

5.69

113

5.68

95

5.67

15

5.66

80

5.65

194

5.64

10

5.63

152

5.62

68

5.61

38

5.60

264

5.59

55

5.58

163

5.57

41

5.56

21

5.55

75

5.54

3

5.50

20

5.49

2

5.44

1

5.42

5

5.41

29【啟碁  

6285】 成交價

累計成交張數

55.30

365

55.20

256

55.10

245

55.00

827

54.90

1,066

54.80

2,101

54.70

3,747

54.60

1,792

54.50

1,765

54.40

1,987

54.30

2,392

54.20

1,345

54.10

1,234

54.00P2

3,774

53.90P1

4,510

53.80

2,471

53.70

2,120

53.60

2,313

53.50

2,502

53.40

1,358

53.30

1,223

53.20

1,616

53.10

1,352

53.00

2,734

52.90

1,200

52.80#

2,354

52.70

2,747

52.60

1,955

52.50

1,003

52.40

439

52.30

433

52.20

919

52.10

910

52.00

1,947

51.90

1,186

51.80

1,379

51.70

1,341

51.60

2,706

51.50

3,770

51.40S1

5,800

51.30

3,473

51.20

3,978

51.10

4,380

51.00S2

5,070

50.90

1,775

50.80

2,933

50.70

1,558

50.60

1,964

50.50

2,663

50.40

1,041

50.30

1,242

50.20

1,378

50.10

1,817

50.00

3,724

49.95

787

49.90

1,403

49.85

625

49.80

2,093

49.75

327

49.70

377

49.65

221

49.60

860

49.55

394

49.50

1,947

49.45

243

49.40

766

49.35

336

49.30

549

49.25

136

49.20

602

49.15

288

49.10

1,290

49.05

518

49.00

1,423

48.95

326

48.90

351

48.85

150

48.80

164

48.75

101

48.70

121

48.65

37

48.60

177

48.55

52

48.50

266

48.45

28

48.40

244

48.35

89

48.30

391

48.25

132

48.20

637

48.15

380

48.10

351

48.05

271

48.00

1,695

47.95

327

47.90

498

47.85

369

47.80

833

47.75

110

47.70

304

47.65

234

47.60

353

47.55

180

47.50

1,150

47.45

385

47.40

298

47.35

141

47.30

156

47.25

160

47.20

441

47.15

4,136

47.10

699

47.05

456

47.00

2,145

46.95

323

46.90

604

46.85

13

46.80

690

46.75

40

46.70

155

46.65

208

46.60

532

46.55

810

46.50

1,023

46.45

337

46.40

809

46.35

661

46.30

1,130

46.25

270

46.20

321

46.15

396

46.10

640

46.05

161

46.00

958

45.95

180

45.90

210

45.85

130

45.80

338

45.35

78

45.20

89

45.15

9

45.10

53

45.05

18

45.00

435

44.95

139

44.90

296

44.85

279

44.80

684

44.75

107

44.70

689

44.65

382

44.60

788

44.55

428

44.50

899

44.45

409

44.40

533

44.35

406

44.30

449

44.25

139

44.20

264

44.10

869

44.05

107

44.00

485

43.95

67

43.90

153

43.80

133

43.70

12

43.65

32

43.50

246

43.40

93

43.35

143

43.30

157

43.25

43

43.20

117

43.15

73

43.10

257

43.05

141

43.00

398

42.95

43

42.90

88

42.85

40

42.80

81

42.75

201

42.70

99

42.65

15

42.60

63

42.50

72【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20

230

43.15

22

43.10

56

43.05

50

43.00

469

42.95

140

42.90

490

42.85

41

42.80

586

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50

857

42.45

282

42.40

535

42.35

139

42.30

378

42.25

954

42.20

484

42.15

138

42.10

278

42.05

124

42.00P2

997

41.95

54

41.90

180

41.85

93

41.80

438

41.75

224

41.70

509

41.65

92

41.60

310

41.55

180

41.50

963

41.45

44

41.40

315

41.35

75

41.30

272

41.25

102

41.20

263

41.15

113

41.10

113

41.05

199

41.00

867

40.95

117

40.90

442

40.85

66

40.80

328

40.75

118

40.70

393

40.65

206

40.60

773

40.55

251

40.50

850

40.45

589

40.40

419

40.35

224

40.30

569

40.25

139

40.20

322

40.15

143

40.10

353

40.05

92

40.00P1

1,034

39.95

142

39.90

534

39.85

133

39.80

611

39.75

123

39.70

295

39.65

188

39.60

373

39.55

222

39.50#

943

39.45

296

39.40

367

39.35

165

39.30

400

39.25

286

39.20S2

781

39.15

293

39.10

488

39.05

368

39.00S1

1,140

38.95

248

38.90

357

38.85

173

38.80

303

38.75

405

38.70

55

38.65

20

38.60

214

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10

407

38.05

43

37.85

416

37.80

54

37.75

79

37.70

108

37.65

80

37.60

87

37.55

111

37.50

85

37.45

7

37.40

31

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

10

36.80

151

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

43

36.40

41

36.35

5

36.30

7

36.25

2

36.20

42

36.15

1

36.10

38

36.05

39

36.00

347

35.95

23

35.90

78

35.85

41

35.80

77

35.75

36

35.70

112

35.65

139

35.60

107

35.55

69

35.50

113

35.45

48

35.40

191

35.35

209

35.30

192

35.25

88

35.20

197

35.15

65

35.10

217

35.05

50

35.00

604

34.95

42

34.90

37

34.85

93

34.80

100

34.75

6

34.70

4【華寶  

8078】 成交價

累計成交張數

54.10

345

54.00

460

53.90

181

53.80

98

53.70

153

53.60

529

53.50

565

53.40

756

53.30

437

53.20

310

53.10

330

53.00

1,927

52.90

1,139

52.80

1,226

52.70

1,487

52.60

1,444

52.50

1,824

52.40

1,253

52.30

750

52.20

1,920

52.10

1,459

52.00

2,315

51.90

1,707

51.80

1,910

51.70

1,460

51.60

1,565

51.50P2

2,784

51.40

795

51.30

991

51.20P1

8,293

51.10

1,597

51.00

2,509

50.90

1,134

50.80

1,165

50.70

1,803

50.60

1,609

50.50#

3,808

50.40

1,837

50.30

1,886

50.20

2,129

50.10

2,713

50.00S2

7,817

49.95

622

49.90

797

49.85

1,042

49.80

1,947

49.75

933

49.70

2,274

49.65

608

49.60

1,315

49.55

1,491

49.50

2,050

49.45

1,016

49.40

1,703

49.35

1,038

49.30

1,187

49.25

586

49.20

1,320

49.15

233

49.10

976

49.05

318

49.00

2,584

48.95

1,191

48.90

2,579

48.85

637

48.80

1,401

48.75

340

48.70

886

48.65

579

48.60

544

48.55

635

48.50

1,646

48.45

6,785

48.40

1,931

48.35

1,296

48.30

1,583

48.25

437

48.20

569

48.15

312

48.10

355

48.05

302

48.00

1,369

47.95

192

47.90

1,562

47.80

3,083

47.75

761

47.70

859

47.65

563

47.60

903

47.55

255

47.50

1,537

47.45

561

47.40

2,022

47.35

469

47.30

1,300

47.25

342

47.20

7,608

47.15

1,002

47.10

1,941

47.05

449

47.00

2,442

46.95

356

46.90

2,443

46.85

976

46.80

818

46.75

1,176

46.70

1,105

46.65

442

46.60

794

46.55

545

46.50

1,228

46.45

630

46.40

1,702

46.35

1,017

46.30

1,913

46.25

1,880

46.20

3,277

46.15

1,730

46.10

3,800

46.05

1,846

46.00

7,066

45.95

2,111

45.90

2,571

45.85

2,153

45.80

3,878

45.75

2,525

45.70

3,544

45.65

2,244

45.60

3,858

45.55

1,923

45.50

5,557

45.45

1,710

45.40

2,055

45.35

3,037

45.30

3,803

45.25

1,515

45.20

3,712

45.15

1,340

45.10

2,271

45.05

1,111

45.00

2,991

44.95

589

44.90

1,901

44.85

1,763

44.80

2,892

44.75

1,287

44.70

2,776

44.65

2,762

44.60

2,880

44.55

1,298

44.50S1

8,010

44.45

1,847

44.40

1,886

44.35

1,536

44.30

3,363

44.25

1,802

44.20

1,831

44.15

2,128

44.10

1,628

44.05

1,334

44.00

5,432

43.95

1,607

43.90

2,502

43.85

2,107

43.80

3,542

43.75

1,734

43.70

5,631

43.65

565

43.60

1,308

43.55

479

43.50

1,987

43.45

2,225

43.40

714

43.35

214

43.30

912

43.25

545

43.20

3,667

43.15

1,019

43.10

1,623

43.05

1,233

43.00

4,174

42.95

1,168

42.90

2,856

42.85

1,205

42.80

5,277

42.75

1,199

42.70

1,200

42.65

968

42.60

657

42.55

749

42.50

1,187

42.45

303

42.40

42

42.35

28

42.30

248

42.20

222

42.15

155

41.40

1,007

41.35

253

41.30

880

41.25

397

41.20

2,888

41.15

515

41.10

1,022

41.05

772

41.00

1,862

40.95

443

40.90

1,312

40.85

705

40.80

1,540

40.75

518

40.70

871

40.65

168

40.60

328

40.50

911

40.45

235

40.40

335

40.35

57

40.30

172

40.25

44

40.20

263

40.15

124

40.10

588

40.05

365

40.00

912

39.95

181

39.90

640

39.80

127

39.75

41【華冠  

8101】 成交價

累計成交張數

22.30

6,714

22.25

1,114

22.20

1,063

22.15

696

22.10

1,190

22.05

1,349

22.00

3,163

21.95

996

21.90

1,584

21.85

2,881

21.80

2,111

21.75

1,731

21.70

1,342

21.65

1,258

21.60

2,923

21.55

1,908

21.50

3,712

21.45

1,239

21.40

1,307

21.35

872

21.30

1,759

21.25

642

21.20

1,321

21.15

1,060

21.10

2,132

21.05

888

21.00

3,557

20.95

2,036

20.90

3,414

20.85

5,324

20.80

5,762

20.75

3,180

20.70

5,750

20.65

4,648

20.60P2

7,447

20.55

4,231

20.50P1

7,472

20.45

3,248

20.40

6,236

20.35#

4,237

20.30S2

4,209

20.25

4,077

20.20S1

6,073

20.15

4,157

20.10

3,837

20.05

3,521

20.00

3,711

19.95

947

19.90

1,200

19.85

329

19.80

409

19.75

286

19.70

801

19.65

2,221

19.60

366

19.55

228

19.50

440

19.45

20

19.40

872

19.35

1,016

19.30

2,220

19.25

460

19.20

429

19.15

79

19.10

132

19.05

107

19.00

220

18.40

1,111

18.35

2,000

18.30

769

18.25

883

18.20

627

18.15

238

18.10

242

18.05

61

18.00

200

17.95

102

17.90

274

17.85

213

17.80

242

17.75

149

17.70

80

17.65

142

17.60

206

17.55

255

17.50

244

17.45

109

17.40

20【Z-OBEE 910948】 成交價

累計成交張數

3.92

6

3.85

1

3.84

45

3.82

4

3.80

3

3.79

22

3.78P2

132

3.76

1

3.75

118

3.74

18

3.73

4

3.72

34

3.71

6

3.70P1

1,095

3.69

12

3.68

42

3.67

3

3.66

30

3.65

29

3.64

36

3.63

19

3.62

8

3.61

4

3.60#

67

3.59

23

3.58

47

3.57

14

3.56

27

3.55

51

3.54

24

3.53

27

3.52

20

3.51

17

3.50

43

3.49

21

3.48S2

69

3.47

16

3.46

13

3.45

2

3.44

12

3.43

38

3.42

43

3.41

20

3.40S1

112★ 資料來源:臺灣證券交易所 2012/1/16 15:21:16

社群留言