盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.95
697
16.90
2,539
16.85
7,364
16.80
13,470
16.75
4,840
16.70
6,685
16.65
7,113
16.60
2,142
16.55
5,189
16.50
10,744
16.45
9,719
16.40
10,920
16.35
12,365
16.30
32,487
16.25
33,984
16.20P1
44,945
16.15
29,946
16.10P2
40,836
16.05
11,145
16.00
9,468
15.95
5,205
15.90
4,203
15.85
1,600
15.80
7,267
15.75
6,443
15.70#
4,391
15.25
288
15.20
1,804
15.15
2,865
15.10S1
5,973
15.05S2
5,919
15.00
391【京城銀
2809】 成交價
累計成交張數
17.70
236
17.65
338
17.60
1,293
17.55
1,410
17.50
1,170
17.45
1,771
17.40
2,002
17.35
1,620
17.30
1,717
17.25
1,452
17.20
2,427
17.15
2,192
17.10
2,560
17.05
4,005
17.00P1
4,744
16.95
3,279
16.90
2,960
16.85
3,273
16.80P2
4,430
16.75
2,405
16.70#
1,299
16.65S2
1,559
16.60
1,193
16.55
612
16.50S1
2,650
16.45
255
16.40
117
16.00
157
15.95
59
15.90
221
15.85
222
15.80
151
15.75
277
15.70
282
15.65
222
15.60
454
15.55
476
15.50
730
15.45
525
15.40
145
15.35
15【台中銀
2812】 成交價
累計成交張數
9.12
803
9.11
268
9.10
285
9.09
171
9.08
268
9.07
785
9.05
81
9.03
15
9.02
20
9.01
345
9.00
757
8.99
118
8.98
371
8.97
66
8.96
141
8.95
450
8.94
639
8.93
1,178
8.92
597
8.91
305
8.90
343
8.89
3
8.88
206
8.87
21
8.84
131
8.83
99
8.82
75
8.81
98
8.80
588
8.79
314
8.78
1,001
8.77
728
8.76
959
8.75
915
8.74
158
8.73
504
8.72
517
8.71
355
8.70
1,603
8.69
982
8.68
649
8.67
805
8.66
767
8.65
1,231
8.64
460
8.63
847
8.62
1,388
8.61
1,245
8.60
2,398
8.59
691
8.58
1,535
8.57
611
8.56P2
4,246
8.55P1
5,850
8.54
1,705
8.53
387
8.52
920
8.51
1,217
8.50
1,709
8.49
1,717
8.48
1,088
8.47
585
8.46
1,457
8.45
1,899
8.44
1,049
8.43
830
8.42
215
8.41
305
8.40
2,119
8.39
484
8.38
619
8.37
475
8.36
70
8.35
26
8.34
1
8.33
57
8.32
53
8.31
37
8.30
416
8.29
370
8.28
482
8.27
162
8.26#
143
8.10
57
8.09
41
8.08
96
8.07
103
8.06
163
8.05
219
8.04
86
8.03
23
8.02
125
8.01
372
8.00S1
1,196
7.99
437
7.98
241
7.97
43
7.96
285
7.95S2
782
7.94
221
7.93
71
7.92
31【旺旺保
2816】 成交價
累計成交張數
13.20
87
13.15
90
13.10
196
13.05
50
13.00
218
12.95
63
12.90
208
12.85
137
12.80P2
482
12.75
198
12.70
238
12.65
257
12.60
248
12.55
180
12.50
381
12.45
140
12.40
251
12.35P1
506
12.30
325
12.25
180
12.20
245
12.15
86
12.10
85
12.05
20
12.00
309
11.95
150
11.90#
448
11.85S1
646
11.80
348
11.75
303
11.70
350
11.65
427
11.60
360
11.55
279
11.50S2
483
11.45
32
11.40
34
11.30
68
11.25
82
11.20
83
11.15
59
11.10
60【華票
2820】 成交價
累計成交張數
10.95
280
10.90
5,102
10.85
2,882
10.80
5,760
10.75
4,128
10.70
3,274
10.65
5,771
10.60
7,321
10.55
4,188
10.50P1
10,202
10.45P2
9,416
10.40#
11,311
10.35S1
9,351
10.30S2
6,647
10.25
3,463
10.20
2,763
10.15
1,437
10.10
305
9.88
1
9.87
75
9.86
56
9.85
328
9.84
35
9.83
11
9.82
99
9.81
193
9.80
290
9.79
175
9.78
127
9.77
144
9.76
97
9.75
41
9.74
35
9.73
19
9.72
113
9.70
59【中壽
2823】 成交價
累計成交張數
25.30
618
25.25
1,088
25.20
524
25.15
2,098
25.10
7,874
25.05
5,239
25.00P1
47,195
24.95
13,619
24.90
16,562
24.85
13,678
24.80
12,358
24.75
7,636
24.70
6,336
24.65
2,949
24.60
8,903
24.55
5,635
24.50
21,956
24.45
8,813
24.40
14,452
24.35
16,601
24.30
19,023
24.25
15,417
24.20
22,132
24.15
19,162
24.10P2
26,742
24.05
17,293
24.00
26,132
23.95#
11,748
23.90S1
19,273
23.85S2
18,674
23.80
11,443
23.75
11,615
23.70
15,085
23.65
7,866
23.60
13,680
23.55
8,297
23.50
10,084
23.45
8,499
23.40
16,618
23.35
1,085
23.30
743
23.25
462
23.20
768
23.15
615
23.10
237
22.75
11,992
21.90
2,020
21.85
810
21.80
1,460
21.75
738
21.70
1,609
21.65
1,874
21.60
1,945
21.55
880
21.50
3,221
21.45
2,222
21.40
1,889
21.35
1,955
21.30
6,269
21.25
2,518
21.20
2,830
21.15
1,818
21.10
1,371
21.05
315
21.00
774
20.90
648【台產
2832】 成交價
累計成交張數
21.00
188
20.95
47
20.90
193
20.85
76
20.80
259
20.75
235
20.70
420
20.65
220
20.60
235
20.55
195
20.50P2
475
20.45
339
20.40
337
20.35
186
20.30
245
20.25
53
20.20
160
20.15
71
20.10
338
20.05
270
20.00P1
803
19.95#
380
19.90S1
97
19.85
45
19.80S2
87
19.60
5【台壽保
2833】 成交價
累計成交張數
18.40
59
18.35
29
18.30
296
18.25
380
18.20
641
18.15
582
18.10
679
18.05
492
18.00
1,856
17.95
742
17.90
938
17.85
682
17.80
795
17.75
1,006
17.70
2,037
17.65
2,127
17.60P2
2,287
17.55
1,125
17.50P1
3,311
17.45
1,604
17.40
1,387
17.35
852
17.30
1,106
17.25
849
17.20
606
17.15
1,008
17.10
1,392
17.05
763
17.00
1,108
16.95
287
16.90
381
16.85
267
16.80
582
16.75
345
16.70
448
16.65
245
16.60
372
16.55
512
16.50
1,467
16.45#
706
16.40
336
16.35
113
16.30
28
16.25
44
16.20S1
1,581
16.15
397
16.10
37
16.05
22
16.00
83
15.95
238
15.40
43
15.35
67
15.30
91
15.25
239
15.20S2
438
15.15
364
15.10
252
15.05
89
15.00
20
14.95
92【台壽甲 2833A】 成交價
累計成交張數
34.00P1
16
33.95P2
9
33.90#
15
33.85
3
33.80S2
10
33.75
2
33.70S1
16【臺企銀
2834】 成交價
累計成交張數
9.62
4,115
9.59
462
9.58
1,187
9.57
1,125
9.56
641
9.55
2,600
9.54
1,833
9.53
3,302
9.52
3,683
9.51
4,002
9.50
8,455
9.49
4,104
9.48
2,026
9.47
1,114
9.46
1,792
9.45
1,778
9.44
559
9.43
554
9.42
1,125
9.41
1,615
9.40
7,839
9.39
4,113
9.38
6,259
9.37
4,157
9.36
4,165
9.35
4,542
9.34
3,413
9.33
5,542
9.32
4,072
9.31
3,237
9.30P2
12,574
9.29
1,847
9.28
2,932
9.27
3,335
9.26
2,498
9.25
4,536
9.24
2,147
9.23
2,400
9.22
2,413
9.21
4,505
9.20
10,438
9.19
8,797
9.18
8,062
9.17
5,602
9.16
3,584
9.15
7,825
9.14
6,348
9.13
6,821
9.12
9,313
9.11
10,748
9.10P1
19,475
9.09
5,729
9.08
4,063
9.07
2,282
9.06
1,443
9.05
979
9.04
488
9.03
1,160
9.02
750
9.01
290
9.00#
1,581
8.74
20
8.72
65
8.71
5
8.70
192
8.69
111
8.68
20
8.67
87
8.66
52
8.65
52
8.64
606
8.63
235
8.62
472
8.61
1,000
8.60S2
2,133
8.59
1,020
8.58S1
2,492
8.57
406
8.56
931
8.55
240
8.54
20
8.53
38【高雄銀
2836】 成交價
累計成交張數
9.25
101
9.24
128
9.22
28
9.20
93
9.19
9
9.18
14
9.17
39
9.16
95
9.15
177
9.14
72
9.13
293
9.12
201
9.11
93
9.10
214
9.09
41
9.08
76
9.07
85
9.06
119
9.05
73
9.04
10
9.03
110
9.02
49
9.01
239
9.00
496
8.99
225
8.98
128
8.97
59
8.96
237
8.95
332
8.94
137
8.93
95
8.92
109
8.91
77
8.90
312
8.89
224
8.88
167
8.87
291
8.86
362
8.85
423
8.84
178
8.83P2
827
8.82
521
8.81
339
8.80
381
8.79
141
8.78
117
8.77
91
8.76
123
8.75
159
8.74
45
8.73
330
8.72
278
8.71
69
8.70
91
8.69
100
8.68
4
8.67
49
8.66
261
8.65
739
8.64
278
8.63
473
8.62
192
8.61
188
8.60P1
2,483
8.59
512
8.58
339
8.57
545
8.56
303
8.55
329
8.54
224
8.53
124
8.52
169
8.51
111
8.50
142
8.48
14
8.47
6
8.46
18
8.45
49
8.44
109
8.43
37
8.42
20
8.41
190
8.40
400
8.39
92
8.38
137
8.37#
138
8.35
1
8.34
6
8.33
14
8.32
65
8.31
20
8.30S2
102
8.29
48
8.28
68
8.27
96
8.26
90
8.25S1
114
8.24
99
8.23
34
8.22
21
8.20
21
8.18
12【萬泰銀
2837】 成交價
累計成交張數
6.40
12
6.38
16
6.37
21
6.36
160
6.35
310
6.34
86
6.33
24
6.32
17
6.31
339
6.30
141
6.29
58
6.28
232
6.27
32
6.26
230
6.25
338
6.24
109
6.23
70
6.22
51
6.21
118
6.20P1
1,082
6.19
91
6.18
107
6.17
90
6.16
158
6.15P2
633
6.14
67
6.13
17
6.12
170
6.11
244
6.10
361
6.09
209
6.08
77
6.07
152
6.06
174
6.05
312
6.04
265
6.03
229
6.02
167
6.01
204
6.00
330
5.99
105
5.98
214
5.97
109
5.96
97
5.95
109
5.94
39
5.93
82
5.92
73
5.91
52
5.90
146
5.89#
131
5.88
87
5.87
42
5.86
200
5.85S2
340
5.84S1
508
5.83
289
5.82
148
5.81
153
5.80
146
5.79
92
5.78
242
5.77
103
5.76
91
5.75
50
5.74
35
5.73
72
5.72
68
5.71
6
5.70
50
5.69
6
5.68
19
5.67
11
5.65
3
5.63
62
5.62
14
5.57
1
5.56
84【聯邦銀
2838】 成交價
累計成交張數
10.20
32
10.15
192
10.10
129
10.05
76
10.00P2
432
9.99
226
9.98
93
9.97
11
9.96
156
9.95
185
9.94
279
9.93
198
9.92
299
9.91
178
9.90
361
9.89
288
9.88
142
9.87
68
9.86
167
9.85
200
9.84
148
9.83
152
9.82
116
9.81
256
9.80P1
508
9.79
92
9.78
383
9.77
133
9.76
157
9.75
228
9.74
84
9.73
50
9.72
17
9.71
180
9.70
164
9.69
83
9.68
131
9.67
118
9.66
106
9.65
175
9.64
87
9.63
185
9.62
342
9.61
143
9.60
354
9.59
38
9.58
96
9.57
71
9.56
198
9.55
177
9.54
100
9.53
93
9.52
91
9.51
180
9.50
204
9.49
11
9.48
50
9.47
20
9.46
26
9.45
20
9.43
13
9.42
18
9.41
46
9.40
66
9.39#
9
9.38
1
9.37
31
9.36
46
9.35S1
101
9.34
36
9.33S2
69
9.32
7
9.31
10
9.30
19
9.29
42
9.28
13
9.27
1
9.26
14
9.25
3
9.24
8
9.23
53
9.22
17
9.20
55
9.19
13
9.12
3
9.11
5
9.08
4【遠東銀
2845】 成交價
累計成交張數
11.75
60
11.70
1,366
11.65
1,874
11.60
2,683
11.55
1,891
11.50
1,454
11.45
3,378
11.40
4,749
11.35
3,590
11.30
3,487
11.25
1,863
11.20
5,271
11.15
4,149
11.10
3,433
11.05
2,595
11.00
1,150
10.95
1,485
10.90
1,929
10.85
3,568
10.80P1
6,705
10.75
3,718
10.70P2
5,631
10.65
4,193
10.60#
2,129
10.55S1
999
10.50S2
881
10.45
121【大眾銀
2847】 成交價
累計成交張數
7.40
1,033
7.34
81
7.30
947
7.29
659
7.28
390
7.27
865
7.26
1,021
7.25
1,333
7.24
885
7.23
429
7.22
678
7.21
630
7.20
1,433
7.19
324
7.18
495
7.17
261
7.16
351
7.15
1,166
7.14
979
7.13
842
7.12
970
7.11
1,154
7.10P2
3,197
7.09
1,226
7.08
1,660
7.07
1,589
7.06
2,043
7.05P1
4,781
7.04#
3,711
7.03
3,387
7.02
3,941
7.01S2
4,801
7.00S1
12,041
6.99
1,625
6.98
1,156
6.97
219
6.96
119
6.95
14
6.94
4
6.93
4
6.92
68
6.91
40
6.90
123
6.81
200
6.60
192
6.59
269
6.58
335
6.57
307
6.56
518
6.55
246
6.54
117
6.53
426
6.52
448
6.51
482
6.50
302
6.49
10
6.48
10
6.46
3【安泰銀
2849】 成交價
累計成交張數
15.20
9
15.15
10
15.10
133
15.05
4
15.00
147
14.95
460
14.90
80
14.85
120
14.80
117
14.75
88
14.70
169
14.65
152
14.60
207
14.55
93
14.50
398
14.45
161
14.40
358
14.35
456
14.30
408
14.25
191
14.20
540
14.15
474
14.10P1
1,408
14.05
417
14.00
280
13.95
265
13.90
338
13.85P2
856
13.80
272
13.75
194
13.70
370
13.65
566
13.60
363
13.55
210
13.50
687
13.45
503
13.40
522
13.35
273
13.30
354
13.25
405
13.20
364
13.15#
255
13.10
224
13.05
250
13.00
554
12.95S2
568
12.90S1
781
12.85
449
12.80
306
12.75
360
12.70
147
12.65
24
12.60
9
12.50
2【新產
2850】 成交價
累計成交張數
15.45
7
15.40
159
15.35
106
15.30
119
15.25
95
15.20
312
15.15P2
587
15.10P1
932
15.05#
856
15.00S1
880
14.95
398
14.90S2
656
14.85
159
14.80
67
14.75
27
14.70
147
14.65
74
14.60
37
14.55
5
14.50
63
14.40
5
14.10
60
14.05
117
14.00
305
13.95
24【中再保
2851】 成交價
累計成交張數
12.95
4
12.90
58
12.85
33
12.80
17
12.75
87
12.70
98
12.65
114
12.60P2
244
12.55
144
12.50
225
12.45
224
12.40P1
308
12.35
183
12.30
190
12.25
194
12.20
203
12.15
29
12.10
73
12.05
232
12.00#
215
11.95S1
7【第一保
2852】 成交價
累計成交張數
12.85
12
12.80
1
12.75
80
12.70
250
12.65
153
12.60P2
296
12.55P1
297
12.50#
618
12.45
217
12.40S1
925
12.35
164
12.30
194
12.25S2
258
12.20
127
12.15
46
12.10
29
12.05
4
11.90
1
11.85
24
11.80
75
11.75
11
11.70
24
11.65
11
11.60
19【統一證
2855】 成交價
累計成交張數
15.00
46
14.95
600
14.90
653
14.85
430
14.80
443
14.75
203
14.70
266
14.65
182
14.60
376
14.55
512
14.50
283
14.45
335
14.40
449
14.35
404
14.30
226
14.25
29
14.20
66
14.15
60
14.10
297
14.05
584
14.00
1,622
13.95
1,582
13.90
2,217
13.85P2
2,819
13.80P1
3,298
13.75
802
13.70
511
13.65
73
13.60
124
13.55
134
13.50#
175【元富證
2856】 成交價
累計成交張數
9.70
23
9.68
87
9.67
11
9.66
12
9.65
37
9.64
19
9.63
46
9.62
126
9.61
38
9.60
56
9.58
54
9.57
61
9.56
131
9.55
11
9.54
43
9.53
94
9.52
26
9.51
14
9.50
214
9.49
2
9.48
25
9.47
54
9.46
65
9.45
131
9.44
185
9.43
318
9.42
185
9.41
146
9.40
376
9.39
70
9.38
75
9.37
103
9.36
213
9.35
621
9.34
87
9.33
140
9.32
232
9.31
57
9.30
393
9.29
44
9.28
88
9.27
60
9.26
204
9.25
473
9.24
139
9.23
201
9.22
175
9.21
86
9.20
323
9.19
444
9.18
527
9.17
174
9.16
319
9.15
322
9.14
106
9.13
122
9.12
143
9.11
205
9.10
331
9.09
20
9.08
60
9.07
269
9.06
233
9.05
604
9.04
124
9.03
260
9.02
170
9.01
84
9.00
447
8.99
80
8.98
133
8.97P1
761
8.96P2
760
8.95
561
8.94
147
8.93
687
8.92
417
8.91
596
8.90
516
8.89
79
8.88
235
8.87
118
8.86
111
8.85
279
8.84
87
8.83
139
8.82
337
8.81
96
8.80
87
8.77
154
8.76#
142
8.75S1
6【華南金
2880】 成交價
累計成交張數
17.10
56
17.05
943
17.00
9,432
16.95
17,280
16.90
23,233
16.85
18,659
16.80
13,164
16.75
8,003
16.70
8,436
16.65
5,442
16.50
2,899
16.45
7,412
16.40
15,504
16.35
21,903
16.30P1
42,390
16.25
35,202
16.20P2
40,194
16.15
14,996
16.10
22,578
16.05
7,707
16.00
7,280
15.95#
1,190【富邦金
2881】 成交價
累計成交張數
32.85
2,450
32.80
6,413
32.75
4,411
32.70
10,791
32.65
7,526
32.60
9,528
32.55
11,142
32.50
20,000
32.45P2
38,439
32.40
29,075
32.35
18,181
32.30
24,732
32.25
30,751
32.20
33,859
32.15
15,413
32.10
17,325
32.05
15,658
32.00P1
45,665
31.95
20,499
31.90
13,030
31.85
6,673
31.80
7,402
31.75
5,143
31.70
6,218
31.65
4,009
31.60
4,193
31.55
4,634
31.50
7,044
31.45
1,290
31.40#
4,557
31.35
1,746
31.30
4,971
31.25
1,370
31.20
598
31.15
164
31.10
1,588
31.05
1,478
31.00
4,763
30.95
2,565
30.90
4,764
30.85
4,310
30.80S2
7,548
30.75
3,709
30.70
3,569
30.65
1,646
30.60
3,051
30.55
223
30.50
278
30.45
671
30.40
734
30.35
748
30.30
2,073
30.25
1,785
30.20
1,370
30.15
565
30.10
1,999
30.05
293
29.95S1
18,135
29.90
336
28.45
174
28.40
1,489
28.35
738
28.30
1,439
28.25
4,838
28.20
6,245
28.15
4,501
28.10
6,340
28.05
1,229
28.00
2,989【國泰金
2882】 成交價
累計成交張數
33.80
2,979
33.75
2,452
33.70
1,054
33.65
1,771
33.60
4,001
33.55
6,182
33.50
18,439
33.45
4,037
33.40
4,738
33.35
9,184
33.30P1
28,652
33.25
4,520
33.20
1,512
33.15
1,532
33.10
5,183
33.05
6,486
33.00
18,948
32.95
10,235
32.90
15,716
32.85
16,180
32.80
15,827
32.75
12,094
32.70
19,343
32.65
14,563
32.60
18,933
32.55
20,081
32.50P2
26,766
32.45
9,696
32.40
6,894
32.35
4,476
32.30#
12,718
32.25
11,009
32.20S1
17,996
32.15
8,311
32.10
9,179
32.05
5,477
32.00
7,778
31.95
4,620
31.90
6,747
31.85
5,755
31.80
10,365
31.75
4,230
31.70
8,933
31.65
2,577
31.60
3,881
31.55
2,594
31.50
5,717
31.45
2,142
31.40
2,088
31.35
2,220
31.30
2,417
31.25
2,671
31.20
1,676
31.15
3,118
31.00
687
30.95
367
30.90
1,098
30.85
162
30.80
2,531
30.75
1,573
30.70
1,252
30.60
684
30.55
1,200
30.50
6,158
30.45
510
29.95S2
12,816
28.65
118
28.60
666
28.55
893
28.50
1,456
28.45
1,103
28.40
2,020
28.35
2,097
28.30
3,030
28.25
3,022
28.20
2,502
28.15
1,135
28.10
1,282
28.05
2,148
28.00
2,189【開發金
2883】 成交價
累計成交張數
8.71
154
8.70
836
8.69
481
8.68
1,307
8.67
1,204
8.66
1,141
8.65
314
8.64
663
8.63
710
8.62
1,806
8.61
2,652
8.60
2,782
8.59
2,285
8.58
1,501
8.57
2,991
8.56
707
8.55
4,177
8.54
5,790
8.53
3,622
8.52
3,139
8.51
4,931
8.50
7,853
8.49
4,035
8.48
5,740
8.47
4,520
8.46
4,604
8.45
9,534
8.44
3,895
8.43
4,259
8.42
6,425
8.41
4,866
8.40
11,720
8.39
4,665
8.38
3,255
8.37
7,946
8.36
5,645
8.35
5,363
8.34
4,336
8.33
4,964
8.32
4,926
8.31
4,514
8.30
7,280
8.29
6,232
8.28
8,639
8.27
8,699
8.26
6,835
8.25P2
12,913
8.24
8,592
8.23
4,968
8.22
5,764
8.21
3,556
8.20
7,141
8.19
4,059
8.18
7,725
8.17
5,266
8.16
5,759
8.15
6,623
8.14
5,159
8.13
5,896
8.12
844
8.11
1,979
8.10
2,991
8.09
1,941
8.08
1,451
8.07P1
13,272
8.06
3,270
8.05
2,188
8.04
2,280
8.03
2,007
8.02
2,115
8.01#
1,595
7.74
431
7.73
261
7.72
300
7.70
989
7.69
300
7.68
446
7.67
634
7.66
400
7.65
1,256
7.64
637
7.63
987
7.62
692
7.61
1,666
7.60S2
2,118
7.59
1,284
7.58
1,873
7.57
1,308
7.56
1,006
7.55S1
3,026
7.54
502
7.53
374
7.52
153
7.51
566
7.50
557
7.47
900【玉山金
2884】 成交價
累計成交張數
13.40
455
13.35
858
13.30
5,694
13.25
9,877
13.20P2
22,740
13.15P1
23,311
13.10
21,862
13.05
16,523
13.00
16,975
12.95
13,983
12.90#
10,293
12.85
3,366
12.80S1
8,090
12.75
4,920
12.70
3,199
12.65
7,402
12.60S2
7,906
12.55
4,680
12.50
3,068
12.45
1,712
12.40
1,647
12.35
2,089
12.30
3,382
12.25
1,455
12.20
449
12.15
570
12.10
217
12.05
2,017
12.00
7,569
11.95
948【元大金
2885】 成交價
累計成交張數
16.05
1,087
16.00
15,601
15.95
5,252
15.90
3,321
15.85
7,855
15.80P2
35,443
15.75P1
37,442
15.70
23,828
15.65
13,888
15.60
21,419
15.55
20,175
15.50
22,186
15.45
34,275
15.40
35,366
15.35
26,284
15.30#
32,081
15.25
16,466
15.20S2
23,404
15.15
23,155
15.10
15,255
15.05S1
33,058
15.00
21,787
14.95
7,482
14.90
5,557
14.85
800
14.80
74
14.50
129
14.45
314
14.40
1,068
14.35
3,973
14.30
2,396
14.25
3,689
14.20
5,731
14.15
1,582
14.10
2,882【兆豐金
2886】 成交價
累計成交張數
20.90
6,848
20.85
973
20.80
5,550
20.75
12,283
20.70
23,211
20.65
33,462
20.60
48,629
20.55
30,884
20.50P1
57,654
20.45P2
54,987
20.40
27,512
20.35
18,585
20.30
38,765
20.25
22,282
20.20
28,345
20.15
16,010
20.10
33,502
20.05
35,242
20.00
31,905
19.95
11,617
19.90
11,394
19.85
7,071
19.80
5,695
19.75
4,525
19.70
8,362
19.65
23,599
19.60
29,099
19.55#
20,387
19.50
13,430
19.45
9,301
19.40
5,039
19.35
2,093
19.30
2,845
19.25
2,836
19.15
1,208
19.10
3,276
19.05
1,854
18.85S1
40,511
18.80
742
18.75
1,075
18.70
2,646
18.65
1,171
18.50
1,141
18.45
104
18.40
758
18.35
1,356
18.30
1,053
18.25
578
18.20
645
18.15
394
18.10
328
18.05
2,146
18.00
6,607
17.95
8,106
17.90S2
14,318
17.85
6,448
17.80
8,689
17.75
9,673
17.70
10,987
17.65
11,121
17.60
508【台新金
2887】 成交價
累計成交張數
10.80
3,953
10.75
12,928
10.70
12,555
10.65
11,480
10.60
9,873
10.55
13,772
10.50
20,669
10.45
16,064
10.40
26,699
10.35P1
51,345
10.30P2
49,170
10.25
39,076
10.20
33,556
10.15
13,004
10.10#
12,842
10.05S2
9,300
10.00
5,470
9.99
137
9.98
59
9.97
241
9.95S1
20,029
9.94
5,305
9.93
1,082
9.92
211
9.91
527
9.58
30
9.57
31
9.56
873
9.55
1,093
9.54
864
9.53
1,533
9.52
1,076
9.51
3,337
9.50
5,843
9.49
1,514
9.48
2,576
9.47
2,340
9.46
918
9.45
357
9.44
398
9.43
38
9.42
607
9.41
2,677
9.40
3,428
9.39
582
9.38
236
9.37
40
9.36
301
9.35
749
9.33
154
9.32
216
9.31
361
9.30
2,873【新丙特 2887C】 成交價
累計成交張數
32.95
30
32.65
30
32.60
189【新光金
2888】 成交價
累計成交張數
8.85
2,925
8.84
4,512
8.83
8,253
8.82
5,886
8.81
4,863
8.80
10,023
8.79
1,817
8.78
1,719
8.77
1,174
8.76
1,605
8.75
2,854
8.74
2,799
8.73
2,166
8.72
949
8.71
1,725
8.70
5,142
8.69
2,341
8.68
2,803
8.67
2,426
8.66
3,602
8.65
4,890
8.64
5,756
8.63
10,166
8.62
8,388
8.61
4,517
8.60
12,252
8.59
10,078
8.58
14,981
8.57
13,736
8.56P1
15,534
8.55
9,434
8.54
9,312
8.53
11,114
8.52
15,085
8.51
12,864
8.50P2
15,108
8.49
5,851
8.48
5,043
8.47
5,094
8.46
6,272
8.45
5,731
8.44
2,139
8.43
4,444
8.42
4,836
8.41#
4,594
8.40
5,536
8.39
1,183
8.38
765
8.37
506
8.36
480
8.35
1,130
8.34
97
8.33
47
8.32
632
8.31
136
8.30
1,427
8.29
896
8.28
2,437
8.27
1,149
8.26
933
8.25
2,481
8.24
1,538
8.23S1
8,798
8.22S2
6,365
8.21
3,965
8.20
6,322
8.19
3,531
8.18
3,612
8.17
2,251
8.16
619
8.15
25
7.78
46
7.77
230
7.76
988
7.75
247
7.74
145
7.73
326
7.72
580
7.71
1,594
7.70
5,161
7.69
1,473
7.68
2,107
7.67
413
7.66
608
7.65
388
7.64
251
7.63
63【國票金
2889】 成交價
累計成交張數
10.40
202
10.35
1,573
10.30
3,795
10.25
4,642
10.20
4,462
10.15
3,078
10.10
4,489
10.05P2
6,345
10.00P1
7,934
9.99
1,896
9.98
776
9.97
450
9.96
869
9.95
677
9.94
844
9.93
480
9.92
123
9.91
141
9.90
303
9.89
446
9.88
1,334
9.87
481
9.86
149
9.85
422
9.84
393
9.83
129
9.82
170
9.81
86
9.80
258
9.79
201
9.78
52
9.77
35
9.75
472
9.74
66
9.73
145
9.72
158
9.71
139
9.70
894
9.69
61
9.68
223
9.67
331
9.66
484
9.65
593
9.64
434
9.63
671
9.62
1,057
9.61
1,756
9.60
2,086
9.59
349
9.58
236
9.57
61
9.55
53
9.53
16
9.52
120
9.51
323
9.50
1,541
9.49
703
9.48
605
9.47
190
9.46
538
9.45
1,287
9.44
400
9.43
347
9.42
585
9.41
808
9.40#
4,496
9.39
257
9.38
204
9.37
15
9.36
14
9.35
52
9.34
12
9.33
22
9.32
149
9.31
423
9.30S1
934
9.29S2
618
9.28
126
9.27
56
9.26
226
9.25
221
9.24
33【永豐金
2890】 成交價
累計成交張數
9.60
2,544
9.59
755
9.58
478
9.56
583
9.55
873
9.54
391
9.53
1,579
9.52
2,254
9.51
1,692
9.50
2,995
9.49
1,920
9.48
2,435
9.47
2,522
9.46
1,781
9.45
4,067
9.44
3,986
9.43
3,950
9.42
1,221
9.41
413
9.40
3,431
9.39
1,342
9.38
2,195
9.37
683
9.36
2,924
9.35
3,379
9.34
1,228
9.33
1,333
9.32
3,378
9.31
3,209
9.30
8,597
9.29
2,556
9.28
2,331
9.27
2,377
9.26
1,065
9.25P1
36,452
9.24
5,609
9.23
6,547
9.22
11,231
9.21
8,657
9.20P2
14,350
9.19
6,306
9.18
8,008
9.17
8,098
9.16
5,824
9.15
7,142
9.14
5,052
9.13
2,238
9.12
1,197
9.11
1,306
9.10
2,868
9.09
1,755
9.08
2,061
9.07
1,707
9.06
1,823
9.05
782
9.04
1,215
9.03
1,319
9.02
1,591
9.01
2,096
9.00
5,126
8.99
2,943
8.98
2,021
8.97
449
8.96
602
8.95
907
8.94
1,336
8.93
1,401
8.92
3,576
8.91
5,632
8.90
7,329
8.89
4,328
8.88
3,480
8.87
3,707
8.86
2,393
8.85
3,183
8.84
1,890
8.83
5,261
8.82
4,482
8.81
2,804
8.80
5,042
8.79
2,131
8.78
1,615
8.77
409
8.76
128
8.75
239
8.74
245
8.73
256
8.72
696
8.71
389
8.70
330
8.69
29
8.68
150
8.67
198
8.66
123
8.65
7,916
8.64
164
8.63
361
8.62
691
8.61
516
8.60#
1,418
8.59
155
8.58
542
8.57
267
8.56
175
8.26
327
8.24
73
8.23
3
8.21
7
8.20
263
8.19
403
8.18
253
8.17
349
8.16
426
8.15
858
8.14
260
8.13
618
8.12
333
8.11
490
8.10
100
8.09S2
1,280
8.08
880
8.07S1
1,283
8.06
655【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
16,596
19.50
23,438
19.45
23,353
19.40
27,082
19.35
20,711
19.30
32,120
19.25
39,212
19.20
40,446
19.15
46,723
19.10P1
67,578
19.05
50,372
19.00P2
63,900
18.95
25,427
18.90
33,349
18.85
22,034
18.80
27,669
18.75
12,840
18.70
8,171
18.65
10,297
18.60
12,514
18.55
16,498
18.50
15,933
18.45
14,785
18.40
21,832
18.35
24,564
18.30
17,733
18.25#
5,432
18.20
1,438
18.15
2,046
18.10
4,583
18.05
4,889
18.00
3,673
17.95
447
17.90
996
17.50S1
18,699
16.90
261
16.85
540
16.80
1,752
16.75
1,827
16.70
3,135
16.65
4,687
16.60
5,435
16.55
5,669
16.50S2
9,289
16.45
2,872
16.40
5,175【第一金
2892】 成交價
累計成交張數
18.15
1,288
18.10
10,518
18.05
20,573
18.00
48,553
17.95
46,228
17.90P1
65,406
17.85
44,754
17.80
37,006
17.75
33,380
17.70
38,598
17.65P2
49,806
17.60
27,296
17.55
10,378
17.50
9,389
17.45
7,146
17.40
13,317
17.35
9,958
17.30
6,475
17.25
35,077
17.20
10,173
17.15#
6,365
16.40
65
16.35
1,045
16.30
2,964
16.25S1
7,212
16.20S2
5,843
16.15
4,214
16.10
714【合庫金
5880】 成交價
累計成交張數
18.60
513
18.55
241
18.50
1,768
18.45
1,674
18.40
2,184
18.35
896
18.30
1,733
18.25
938
18.20
6,173
18.15
7,892
18.10
8,296
18.05
7,130
18.00P1
12,101
17.95
8,664
17.90P2
10,226
17.85
9,229
17.80
8,903
17.75
7,257
17.70
4,565
17.65
2,567
17.60
2,606
17.55#
2,440
17.50
203
17.15
49
17.10
1,157
17.05S1
2,675
17.00S2
1,486
16.95
788
16.90
368
16.85
649
16.80
252【群益證
6005】 成交價
累計成交張數
10.95
239
10.90
731
10.85
747
10.80P1
2,666
10.75P2
2,404
10.70#
6,146
10.65S1
7,473
10.60
4,291
10.55S2
5,732
10.50
5,222
10.45
3,861
10.40
2,630
10.35
4,034
10.30
3,969
10.25
2,530
10.20
2,934
10.15
1,431
10.10
208
10.05
56
9.87
2
9.83
51
9.81
22
9.80
85
9.79
49
9.78
99
9.77
36
9.76
82
9.75
138
9.74
91
9.73
220
9.72
197
9.71
77
9.70
486
9.69
244
9.68
189
9.67
89
9.66
147
9.65
37
9.62
8★ 資料來源：臺灣證券交易所 2012/1/16 15:18:48