回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 01月 16日

中央商情網/ 2012.01.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,470

16.75

4,840

16.70

6,685

16.65

7,113

16.60

2,142

16.55

5,189

16.50

10,744

16.45

9,719

16.40

10,920

16.35

12,365

16.30

32,487

16.25

33,984

16.20P1

44,945

16.15

29,946

16.10P2

40,836

16.05

11,145

16.00

9,468

15.95

5,205

15.90

4,203

15.85

1,600

15.80

7,267

15.75

6,443

15.70#

4,391

15.25

288

15.20

1,804

15.15

2,865

15.10S1

5,973

15.05S2

5,919

15.00

391【京城銀 

2809】 成交價

累計成交張數

17.70

236

17.65

338

17.60

1,293

17.55

1,410

17.50

1,170

17.45

1,771

17.40

2,002

17.35

1,620

17.30

1,717

17.25

1,452

17.20

2,427

17.15

2,192

17.10

2,560

17.05

4,005

17.00P1

4,744

16.95

3,279

16.90

2,960

16.85

3,273

16.80P2

4,430

16.75

2,405

16.70#

1,299

16.65S2

1,559

16.60

1,193

16.55

612

16.50S1

2,650

16.45

255

16.40

117

16.00

157

15.95

59

15.90

221

15.85

222

15.80

151

15.75

277

15.70

282

15.65

222

15.60

454

15.55

476

15.50

730

15.45

525

15.40

145

15.35

15【台中銀 

2812】 成交價

累計成交張數

9.12

803

9.11

268

9.10

285

9.09

171

9.08

268

9.07

785

9.05

81

9.03

15

9.02

20

9.01

345

9.00

757

8.99

118

8.98

371

8.97

66

8.96

141

8.95

450

8.94

639

8.93

1,178

8.92

597

8.91

305

8.90

343

8.89

3

8.88

206

8.87

21

8.84

131

8.83

99

8.82

75

8.81

98

8.80

588

8.79

314

8.78

1,001

8.77

728

8.76

959

8.75

915

8.74

158

8.73

504

8.72

517

8.71

355

8.70

1,603

8.69

982

8.68

649

8.67

805

8.66

767

8.65

1,231

8.64

460

8.63

847

8.62

1,388

8.61

1,245

8.60

2,398

8.59

691

8.58

1,535

8.57

611

8.56P2

4,246

8.55P1

5,850

8.54

1,705

8.53

387

8.52

920

8.51

1,217

8.50

1,709

8.49

1,717

8.48

1,088

8.47

585

8.46

1,457

8.45

1,899

8.44

1,049

8.43

830

8.42

215

8.41

305

8.40

2,119

8.39

484

8.38

619

8.37

475

8.36

70

8.35

26

8.34

1

8.33

57

8.32

53

8.31

37

8.30

416

8.29

370

8.28

482

8.27

162

8.26#

143

8.10

57

8.09

41

8.08

96

8.07

103

8.06

163

8.05

219

8.04

86

8.03

23

8.02

125

8.01

372

8.00S1

1,196

7.99

437

7.98

241

7.97

43

7.96

285

7.95S2

782

7.94

221

7.93

71

7.92

31【旺旺保 

2816】 成交價

累計成交張數

13.20

87

13.15

90

13.10

196

13.05

50

13.00

218

12.95

63

12.90

208

12.85

137

12.80P2

482

12.75

198

12.70

238

12.65

257

12.60

248

12.55

180

12.50

381

12.45

140

12.40

251

12.35P1

506

12.30

325

12.25

180

12.20

245

12.15

86

12.10

85

12.05

20

12.00

309

11.95

150

11.90#

448

11.85S1

646

11.80

348

11.75

303

11.70

350

11.65

427

11.60

360

11.55

279

11.50S2

483

11.45

32

11.40

34

11.30

68

11.25

82

11.20

83

11.15

59

11.10

60【華票  

2820】 成交價

累計成交張數

10.95

280

10.90

5,102

10.85

2,882

10.80

5,760

10.75

4,128

10.70

3,274

10.65

5,771

10.60

7,321

10.55

4,188

10.50P1

10,202

10.45P2

9,416

10.40#

11,311

10.35S1

9,351

10.30S2

6,647

10.25

3,463

10.20

2,763

10.15

1,437

10.10

305

9.88

1

9.87

75

9.86

56

9.85

328

9.84

35

9.83

11

9.82

99

9.81

193

9.80

290

9.79

175

9.78

127

9.77

144

9.76

97

9.75

41

9.74

35

9.73

19

9.72

113

9.70

59【中壽  

2823】 成交價

累計成交張數

25.30

618

25.25

1,088

25.20

524

25.15

2,098

25.10

7,874

25.05

5,239

25.00P1

47,195

24.95

13,619

24.90

16,562

24.85

13,678

24.80

12,358

24.75

7,636

24.70

6,336

24.65

2,949

24.60

8,903

24.55

5,635

24.50

21,956

24.45

8,813

24.40

14,452

24.35

16,601

24.30

19,023

24.25

15,417

24.20

22,132

24.15

19,162

24.10P2

26,742

24.05

17,293

24.00

26,132

23.95#

11,748

23.90S1

19,273

23.85S2

18,674

23.80

11,443

23.75

11,615

23.70

15,085

23.65

7,866

23.60

13,680

23.55

8,297

23.50

10,084

23.45

8,499

23.40

16,618

23.35

1,085

23.30

743

23.25

462

23.20

768

23.15

615

23.10

237

22.75

11,992

21.90

2,020

21.85

810

21.80

1,460

21.75

738

21.70

1,609

21.65

1,874

21.60

1,945

21.55

880

21.50

3,221

21.45

2,222

21.40

1,889

21.35

1,955

21.30

6,269

21.25

2,518

21.20

2,830

21.15

1,818

21.10

1,371

21.05

315

21.00

774

20.90

648【台產  

2832】 成交價

累計成交張數

21.00

188

20.95

47

20.90

193

20.85

76

20.80

259

20.75

235

20.70

420

20.65

220

20.60

235

20.55

195

20.50P2

475

20.45

339

20.40

337

20.35

186

20.30

245

20.25

53

20.20

160

20.15

71

20.10

338

20.05

270

20.00P1

803

19.95#

380

19.90S1

97

19.85

45

19.80S2

87

19.60

5【台壽保 

2833】 成交價

累計成交張數

18.40

59

18.35

29

18.30

296

18.25

380

18.20

641

18.15

582

18.10

679

18.05

492

18.00

1,856

17.95

742

17.90

938

17.85

682

17.80

795

17.75

1,006

17.70

2,037

17.65

2,127

17.60P2

2,287

17.55

1,125

17.50P1

3,311

17.45

1,604

17.40

1,387

17.35

852

17.30

1,106

17.25

849

17.20

606

17.15

1,008

17.10

1,392

17.05

763

17.00

1,108

16.95

287

16.90

381

16.85

267

16.80

582

16.75

345

16.70

448

16.65

245

16.60

372

16.55

512

16.50

1,467

16.45#

706

16.40

336

16.35

113

16.30

28

16.25

44

16.20S1

1,581

16.15

397

16.10

37

16.05

22

16.00

83

15.95

238

15.40

43

15.35

67

15.30

91

15.25

239

15.20S2

438

15.15

364

15.10

252

15.05

89

15.00

20

14.95

92【台壽甲  2833A】 成交價

累計成交張數

34.00P1

16

33.95P2

9

33.90#

15

33.85

3

33.80S2

10

33.75

2

33.70S1

16【臺企銀 

2834】 成交價

累計成交張數

9.62

4,115

9.59

462

9.58

1,187

9.57

1,125

9.56

641

9.55

2,600

9.54

1,833

9.53

3,302

9.52

3,683

9.51

4,002

9.50

8,455

9.49

4,104

9.48

2,026

9.47

1,114

9.46

1,792

9.45

1,778

9.44

559

9.43

554

9.42

1,125

9.41

1,615

9.40

7,839

9.39

4,113

9.38

6,259

9.37

4,157

9.36

4,165

9.35

4,542

9.34

3,413

9.33

5,542

9.32

4,072

9.31

3,237

9.30P2

12,574

9.29

1,847

9.28

2,932

9.27

3,335

9.26

2,498

9.25

4,536

9.24

2,147

9.23

2,400

9.22

2,413

9.21

4,505

9.20

10,438

9.19

8,797

9.18

8,062

9.17

5,602

9.16

3,584

9.15

7,825

9.14

6,348

9.13

6,821

9.12

9,313

9.11

10,748

9.10P1

19,475

9.09

5,729

9.08

4,063

9.07

2,282

9.06

1,443

9.05

979

9.04

488

9.03

1,160

9.02

750

9.01

290

9.00#

1,581

8.74

20

8.72

65

8.71

5

8.70

192

8.69

111

8.68

20

8.67

87

8.66

52

8.65

52

8.64

606

8.63

235

8.62

472

8.61

1,000

8.60S2

2,133

8.59

1,020

8.58S1

2,492

8.57

406

8.56

931

8.55

240

8.54

20

8.53

38【高雄銀 

2836】 成交價

累計成交張數

9.25

101

9.24

128

9.22

28

9.20

93

9.19

9

9.18

14

9.17

39

9.16

95

9.15

177

9.14

72

9.13

293

9.12

201

9.11

93

9.10

214

9.09

41

9.08

76

9.07

85

9.06

119

9.05

73

9.04

10

9.03

110

9.02

49

9.01

239

9.00

496

8.99

225

8.98

128

8.97

59

8.96

237

8.95

332

8.94

137

8.93

95

8.92

109

8.91

77

8.90

312

8.89

224

8.88

167

8.87

291

8.86

362

8.85

423

8.84

178

8.83P2

827

8.82

521

8.81

339

8.80

381

8.79

141

8.78

117

8.77

91

8.76

123

8.75

159

8.74

45

8.73

330

8.72

278

8.71

69

8.70

91

8.69

100

8.68

4

8.67

49

8.66

261

8.65

739

8.64

278

8.63

473

8.62

192

8.61

188

8.60P1

2,483

8.59

512

8.58

339

8.57

545

8.56

303

8.55

329

8.54

224

8.53

124

8.52

169

8.51

111

8.50

142

8.48

14

8.47

6

8.46

18

8.45

49

8.44

109

8.43

37

8.42

20

8.41

190

8.40

400

8.39

92

8.38

137

8.37#

138

8.35

1

8.34

6

8.33

14

8.32

65

8.31

20

8.30S2

102

8.29

48

8.28

68

8.27

96

8.26

90

8.25S1

114

8.24

99

8.23

34

8.22

21

8.20

21

8.18

12【萬泰銀 

2837】 成交價

累計成交張數

6.40

12

6.38

16

6.37

21

6.36

160

6.35

310

6.34

86

6.33

24

6.32

17

6.31

339

6.30

141

6.29

58

6.28

232

6.27

32

6.26

230

6.25

338

6.24

109

6.23

70

6.22

51

6.21

118

6.20P1

1,082

6.19

91

6.18

107

6.17

90

6.16

158

6.15P2

633

6.14

67

6.13

17

6.12

170

6.11

244

6.10

361

6.09

209

6.08

77

6.07

152

6.06

174

6.05

312

6.04

265

6.03

229

6.02

167

6.01

204

6.00

330

5.99

105

5.98

214

5.97

109

5.96

97

5.95

109

5.94

39

5.93

82

5.92

73

5.91

52

5.90

146

5.89#

131

5.88

87

5.87

42

5.86

200

5.85S2

340

5.84S1

508

5.83

289

5.82

148

5.81

153

5.80

146

5.79

92

5.78

242

5.77

103

5.76

91

5.75

50

5.74

35

5.73

72

5.72

68

5.71

6

5.70

50

5.69

6

5.68

19

5.67

11

5.65

3

5.63

62

5.62

14

5.57

1

5.56

84【聯邦銀 

2838】 成交價

累計成交張數

10.20

32

10.15

192

10.10

129

10.05

76

10.00P2

432

9.99

226

9.98

93

9.97

11

9.96

156

9.95

185

9.94

279

9.93

198

9.92

299

9.91

178

9.90

361

9.89

288

9.88

142

9.87

68

9.86

167

9.85

200

9.84

148

9.83

152

9.82

116

9.81

256

9.80P1

508

9.79

92

9.78

383

9.77

133

9.76

157

9.75

228

9.74

84

9.73

50

9.72

17

9.71

180

9.70

164

9.69

83

9.68

131

9.67

118

9.66

106

9.65

175

9.64

87

9.63

185

9.62

342

9.61

143

9.60

354

9.59

38

9.58

96

9.57

71

9.56

198

9.55

177

9.54

100

9.53

93

9.52

91

9.51

180

9.50

204

9.49

11

9.48

50

9.47

20

9.46

26

9.45

20

9.43

13

9.42

18

9.41

46

9.40

66

9.39#

9

9.38

1

9.37

31

9.36

46

9.35S1

101

9.34

36

9.33S2

69

9.32

7

9.31

10

9.30

19

9.29

42

9.28

13

9.27

1

9.26

14

9.25

3

9.24

8

9.23

53

9.22

17

9.20

55

9.19

13

9.12

3

9.11

5

9.08

4【遠東銀 

2845】 成交價

累計成交張數

11.75

60

11.70

1,366

11.65

1,874

11.60

2,683

11.55

1,891

11.50

1,454

11.45

3,378

11.40

4,749

11.35

3,590

11.30

3,487

11.25

1,863

11.20

5,271

11.15

4,149

11.10

3,433

11.05

2,595

11.00

1,150

10.95

1,485

10.90

1,929

10.85

3,568

10.80P1

6,705

10.75

3,718

10.70P2

5,631

10.65

4,193

10.60#

2,129

10.55S1

999

10.50S2

881

10.45

121【大眾銀 

2847】 成交價

累計成交張數

7.40

1,033

7.34

81

7.30

947

7.29

659

7.28

390

7.27

865

7.26

1,021

7.25

1,333

7.24

885

7.23

429

7.22

678

7.21

630

7.20

1,433

7.19

324

7.18

495

7.17

261

7.16

351

7.15

1,166

7.14

979

7.13

842

7.12

970

7.11

1,154

7.10P2

3,197

7.09

1,226

7.08

1,660

7.07

1,589

7.06

2,043

7.05P1

4,781

7.04#

3,711

7.03

3,387

7.02

3,941

7.01S2

4,801

7.00S1

12,041

6.99

1,625

6.98

1,156

6.97

219

6.96

119

6.95

14

6.94

4

6.93

4

6.92

68

6.91

40

6.90

123

6.81

200

6.60

192

6.59

269

6.58

335

6.57

307

6.56

518

6.55

246

6.54

117

6.53

426

6.52

448

6.51

482

6.50

302

6.49

10

6.48

10

6.46

3【安泰銀 

2849】 成交價

累計成交張數

15.20

9

15.15

10

15.10

133

15.05

4

15.00

147

14.95

460

14.90

80

14.85

120

14.80

117

14.75

88

14.70

169

14.65

152

14.60

207

14.55

93

14.50

398

14.45

161

14.40

358

14.35

456

14.30

408

14.25

191

14.20

540

14.15

474

14.10P1

1,408

14.05

417

14.00

280

13.95

265

13.90

338

13.85P2

856

13.80

272

13.75

194

13.70

370

13.65

566

13.60

363

13.55

210

13.50

687

13.45

503

13.40

522

13.35

273

13.30

354

13.25

405

13.20

364

13.15#

255

13.10

224

13.05

250

13.00

554

12.95S2

568

12.90S1

781

12.85

449

12.80

306

12.75

360

12.70

147

12.65

24

12.60

9

12.50

2【新產  

2850】 成交價

累計成交張數

15.45

7

15.40

159

15.35

106

15.30

119

15.25

95

15.20

312

15.15P2

587

15.10P1

932

15.05#

856

15.00S1

880

14.95

398

14.90S2

656

14.85

159

14.80

67

14.75

27

14.70

147

14.65

74

14.60

37

14.55

5

14.50

63

14.40

5

14.10

60

14.05

117

14.00

305

13.95

24【中再保 

2851】 成交價

累計成交張數

12.95

4

12.90

58

12.85

33

12.80

17

12.75

87

12.70

98

12.65

114

12.60P2

244

12.55

144

12.50

225

12.45

224

12.40P1

308

12.35

183

12.30

190

12.25

194

12.20

203

12.15

29

12.10

73

12.05

232

12.00#

215

11.95S1

7【第一保 

2852】 成交價

累計成交張數

12.85

12

12.80

1

12.75

80

12.70

250

12.65

153

12.60P2

296

12.55P1

297

12.50#

618

12.45

217

12.40S1

925

12.35

164

12.30

194

12.25S2

258

12.20

127

12.15

46

12.10

29

12.05

4

11.90

1

11.85

24

11.80

75

11.75

11

11.70

24

11.65

11

11.60

19【統一證 

2855】 成交價

累計成交張數

15.00

46

14.95

600

14.90

653

14.85

430

14.80

443

14.75

203

14.70

266

14.65

182

14.60

376

14.55

512

14.50

283

14.45

335

14.40

449

14.35

404

14.30

226

14.25

29

14.20

66

14.15

60

14.10

297

14.05

584

14.00

1,622

13.95

1,582

13.90

2,217

13.85P2

2,819

13.80P1

3,298

13.75

802

13.70

511

13.65

73

13.60

124

13.55

134

13.50#

175【元富證 

2856】 成交價

累計成交張數

9.70

23

9.68

87

9.67

11

9.66

12

9.65

37

9.64

19

9.63

46

9.62

126

9.61

38

9.60

56

9.58

54

9.57

61

9.56

131

9.55

11

9.54

43

9.53

94

9.52

26

9.51

14

9.50

214

9.49

2

9.48

25

9.47

54

9.46

65

9.45

131

9.44

185

9.43

318

9.42

185

9.41

146

9.40

376

9.39

70

9.38

75

9.37

103

9.36

213

9.35

621

9.34

87

9.33

140

9.32

232

9.31

57

9.30

393

9.29

44

9.28

88

9.27

60

9.26

204

9.25

473

9.24

139

9.23

201

9.22

175

9.21

86

9.20

323

9.19

444

9.18

527

9.17

174

9.16

319

9.15

322

9.14

106

9.13

122

9.12

143

9.11

205

9.10

331

9.09

20

9.08

60

9.07

269

9.06

233

9.05

604

9.04

124

9.03

260

9.02

170

9.01

84

9.00

447

8.99

80

8.98

133

8.97P1

761

8.96P2

760

8.95

561

8.94

147

8.93

687

8.92

417

8.91

596

8.90

516

8.89

79

8.88

235

8.87

118

8.86

111

8.85

279

8.84

87

8.83

139

8.82

337

8.81

96

8.80

87

8.77

154

8.76#

142

8.75S1

6【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00

9,432

16.95

17,280

16.90

23,233

16.85

18,659

16.80

13,164

16.75

8,003

16.70

8,436

16.65

5,442

16.50

2,899

16.45

7,412

16.40

15,504

16.35

21,903

16.30P1

42,390

16.25

35,202

16.20P2

40,194

16.15

14,996

16.10

22,578

16.05

7,707

16.00

7,280

15.95#

1,190【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50

20,000

32.45P2

38,439

32.40

29,075

32.35

18,181

32.30

24,732

32.25

30,751

32.20

33,859

32.15

15,413

32.10

17,325

32.05

15,658

32.00P1

45,665

31.95

20,499

31.90

13,030

31.85

6,673

31.80

7,402

31.75

5,143

31.70

6,218

31.65

4,009

31.60

4,193

31.55

4,634

31.50

7,044

31.45

1,290

31.40#

4,557

31.35

1,746

31.30

4,971

31.25

1,370

31.20

598

31.15

164

31.10

1,588

31.05

1,478

31.00

4,763

30.95

2,565

30.90

4,764

30.85

4,310

30.80S2

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,051

30.55

223

30.50

278

30.45

671

30.40

734

30.35

748

30.30

2,073

30.25

1,785

30.20

1,370

30.15

565

30.10

1,999

30.05

293

29.95S1

18,135

29.90

336

28.45

174

28.40

1,489

28.35

738

28.30

1,439

28.25

4,838

28.20

6,245

28.15

4,501

28.10

6,340

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,532

33.10

5,183

33.05

6,486

33.00

18,948

32.95

10,235

32.90

15,716

32.85

16,180

32.80

15,827

32.75

12,094

32.70

19,343

32.65

14,563

32.60

18,933

32.55

20,081

32.50P2

26,766

32.45

9,696

32.40

6,894

32.35

4,476

32.30#

12,718

32.25

11,009

32.20S1

17,996

32.15

8,311

32.10

9,179

32.05

5,477

32.00

7,778

31.95

4,620

31.90

6,747

31.85

5,755

31.80

10,365

31.75

4,230

31.70

8,933

31.65

2,577

31.60

3,881

31.55

2,594

31.50

5,717

31.45

2,142

31.40

2,088

31.35

2,220

31.30

2,417

31.25

2,671

31.20

1,676

31.15

3,118

31.00

687

30.95

367

30.90

1,098

30.85

162

30.80

2,531

30.75

1,573

30.70

1,252

30.60

684

30.55

1,200

30.50

6,158

30.45

510

29.95S2

12,816

28.65

118

28.60

666

28.55

893

28.50

1,456

28.45

1,103

28.40

2,020

28.35

2,097

28.30

3,030

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.71

154

8.70

836

8.69

481

8.68

1,307

8.67

1,204

8.66

1,141

8.65

314

8.64

663

8.63

710

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,285

8.58

1,501

8.57

2,991

8.56

707

8.55

4,177

8.54

5,790

8.53

3,622

8.52

3,139

8.51

4,931

8.50

7,853

8.49

4,035

8.48

5,740

8.47

4,520

8.46

4,604

8.45

9,534

8.44

3,895

8.43

4,259

8.42

6,425

8.41

4,866

8.40

11,720

8.39

4,665

8.38

3,255

8.37

7,946

8.36

5,645

8.35

5,363

8.34

4,336

8.33

4,964

8.32

4,926

8.31

4,514

8.30

7,280

8.29

6,232

8.28

8,639

8.27

8,699

8.26

6,835

8.25P2

12,913

8.24

8,592

8.23

4,968

8.22

5,764

8.21

3,556

8.20

7,141

8.19

4,059

8.18

7,725

8.17

5,266

8.16

5,759

8.15

6,623

8.14

5,159

8.13

5,896

8.12

844

8.11

1,979

8.10

2,991

8.09

1,941

8.08

1,451

8.07P1

13,272

8.06

3,270

8.05

2,188

8.04

2,280

8.03

2,007

8.02

2,115

8.01#

1,595

7.74

431

7.73

261

7.72

300

7.70

989

7.69

300

7.68

446

7.67

634

7.66

400

7.65

1,256

7.64

637

7.63

987

7.62

692

7.61

1,666

7.60S2

2,118

7.59

1,284

7.58

1,873

7.57

1,308

7.56

1,006

7.55S1

3,026

7.54

502

7.53

374

7.52

153

7.51

566

7.50

557

7.47

900【玉山金 

2884】 成交價

累計成交張數

13.40

455

13.35

858

13.30

5,694

13.25

9,877

13.20P2

22,740

13.15P1

23,311

13.10

21,862

13.05

16,523

13.00

16,975

12.95

13,983

12.90#

10,293

12.85

3,366

12.80S1

8,090

12.75

4,920

12.70

3,199

12.65

7,402

12.60S2

7,906

12.55

4,680

12.50

3,068

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

16.05

1,087

16.00

15,601

15.95

5,252

15.90

3,321

15.85

7,855

15.80P2

35,443

15.75P1

37,442

15.70

23,828

15.65

13,888

15.60

21,419

15.55

20,175

15.50

22,186

15.45

34,275

15.40

35,366

15.35

26,284

15.30#

32,081

15.25

16,466

15.20S2

23,404

15.15

23,155

15.10

15,255

15.05S1

33,058

15.00

21,787

14.95

7,482

14.90

5,557

14.85

800

14.80

74

14.50

129

14.45

314

14.40

1,068

14.35

3,973

14.30

2,396

14.25

3,689

14.20

5,731

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.90

6,848

20.85

973

20.80

5,550

20.75

12,283

20.70

23,211

20.65

33,462

20.60

48,629

20.55

30,884

20.50P1

57,654

20.45P2

54,987

20.40

27,512

20.35

18,585

20.30

38,765

20.25

22,282

20.20

28,345

20.15

16,010

20.10

33,502

20.05

35,242

20.00

31,905

19.95

11,617

19.90

11,394

19.85

7,071

19.80

5,695

19.75

4,525

19.70

8,362

19.65

23,599

19.60

29,099

19.55#

20,387

19.50

13,430

19.45

9,301

19.40

5,039

19.35

2,093

19.30

2,845

19.25

2,836

19.15

1,208

19.10

3,276

19.05

1,854

18.85S1

40,511

18.80

742

18.75

1,075

18.70

2,646

18.65

1,171

18.50

1,141

18.45

104

18.40

758

18.35

1,356

18.30

1,053

18.25

578

18.20

645

18.15

394

18.10

328

18.05

2,146

18.00

6,607

17.95

8,106

17.90S2

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.80

3,953

10.75

12,928

10.70

12,555

10.65

11,480

10.60

9,873

10.55

13,772

10.50

20,669

10.45

16,064

10.40

26,699

10.35P1

51,345

10.30P2

49,170

10.25

39,076

10.20

33,556

10.15

13,004

10.10#

12,842

10.05S2

9,300

10.00

5,470

9.99

137

9.98

59

9.97

241

9.95S1

20,029

9.94

5,305

9.93

1,082

9.92

211

9.91

527

9.58

30

9.57

31

9.56

873

9.55

1,093

9.54

864

9.53

1,533

9.52

1,076

9.51

3,337

9.50

5,843

9.49

1,514

9.48

2,576

9.47

2,340

9.46

918

9.45

357

9.44

398

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新丙特  2887C】 成交價

累計成交張數

32.95

30

32.65

30

32.60

189【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80

10,023

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,854

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

5,142

8.69

2,341

8.68

2,803

8.67

2,426

8.66

3,602

8.65

4,890

8.64

5,756

8.63

10,166

8.62

8,388

8.61

4,517

8.60

12,252

8.59

10,078

8.58

14,981

8.57

13,736

8.56P1

15,534

8.55

9,434

8.54

9,312

8.53

11,114

8.52

15,085

8.51

12,864

8.50P2

15,108

8.49

5,851

8.48

5,043

8.47

5,094

8.46

6,272

8.45

5,731

8.44

2,139

8.43

4,444

8.42

4,836

8.41#

4,594

8.40

5,536

8.39

1,183

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

933

8.25

2,481

8.24

1,538

8.23S1

8,798

8.22S2

6,365

8.21

3,965

8.20

6,322

8.19

3,531

8.18

3,612

8.17

2,251

8.16

619

8.15

25

7.78

46

7.77

230

7.76

988

7.75

247

7.74

145

7.73

326

7.72

580

7.71

1,594

7.70

5,161

7.69

1,473

7.68

2,107

7.67

413

7.66

608

7.65

388

7.64

251

7.63

63【國票金 

2889】 成交價

累計成交張數

10.40

202

10.35

1,573

10.30

3,795

10.25

4,642

10.20

4,462

10.15

3,078

10.10

4,489

10.05P2

6,345

10.00P1

7,934

9.99

1,896

9.98

776

9.97

450

9.96

869

9.95

677

9.94

844

9.93

480

9.92

123

9.91

141

9.90

303

9.89

446

9.88

1,334

9.87

481

9.86

149

9.85

422

9.84

393

9.83

129

9.82

170

9.81

86

9.80

258

9.79

201

9.78

52

9.77

35

9.75

472

9.74

66

9.73

145

9.72

158

9.71

139

9.70

894

9.69

61

9.68

223

9.67

331

9.66

484

9.65

593

9.64

434

9.63

671

9.62

1,057

9.61

1,756

9.60

2,086

9.59

349

9.58

236

9.57

61

9.55

53

9.53

16

9.52

120

9.51

323

9.50

1,541

9.49

703

9.48

605

9.47

190

9.46

538

9.45

1,287

9.44

400

9.43

347

9.42

585

9.41

808

9.40#

4,496

9.39

257

9.38

204

9.37

15

9.36

14

9.35

52

9.34

12

9.33

22

9.32

149

9.31

423

9.30S1

934

9.29S2

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

782

9.04

1,215

9.03

1,319

9.02

1,591

9.01

2,096

9.00

5,126

8.99

2,943

8.98

2,021

8.97

449

8.96

602

8.95

907

8.94

1,336

8.93

1,401

8.92

3,576

8.91

5,632

8.90

7,329

8.89

4,328

8.88

3,480

8.87

3,707

8.86

2,393

8.85

3,183

8.84

1,890

8.83

5,261

8.82

4,482

8.81

2,804

8.80

5,042

8.79

2,131

8.78

1,615

8.77

409

8.76

128

8.75

239

8.74

245

8.73

256

8.72

696

8.71

389

8.70

330

8.69

29

8.68

150

8.67

198

8.66

123

8.65

7,916

8.64

164

8.63

361

8.62

691

8.61

516

8.60#

1,418

8.59

155

8.58

542

8.57

267

8.56

175

8.26

327

8.24

73

8.23

3

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

858

8.14

260

8.13

618

8.12

333

8.11

490

8.10

100

8.09S2

1,280

8.08

880

8.07S1

1,283

8.06

655【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,438

19.45

23,353

19.40

27,082

19.35

20,711

19.30

32,120

19.25

39,212

19.20

40,446

19.15

46,723

19.10P1

67,578

19.05

50,372

19.00P2

63,900

18.95

25,427

18.90

33,349

18.85

22,034

18.80

27,669

18.75

12,840

18.70

8,171

18.65

10,297

18.60

12,514

18.55

16,498

18.50

15,933

18.45

14,785

18.40

21,832

18.35

24,564

18.30

17,733

18.25#

5,432

18.20

1,438

18.15

2,046

18.10

4,583

18.05

4,889

18.00

3,673

17.95

447

17.90

996

17.50S1

18,699

16.90

261

16.85

540

16.80

1,752

16.75

1,827

16.70

3,135

16.65

4,687

16.60

5,435

16.55

5,669

16.50S2

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,518

18.05

20,573

18.00

48,553

17.95

46,228

17.90P1

65,406

17.85

44,754

17.80

37,006

17.75

33,380

17.70

38,598

17.65P2

49,806

17.60

27,296

17.55

10,378

17.50

9,389

17.45

7,146

17.40

13,317

17.35

9,958

17.30

6,475

17.25

35,077

17.20

10,173

17.15#

6,365

16.40

65

16.35

1,045

16.30

2,964

16.25S1

7,212

16.20S2

5,843

16.15

4,214

16.10

714【合庫金 

5880】 成交價

累計成交張數

18.60

513

18.55

241

18.50

1,768

18.45

1,674

18.40

2,184

18.35

896

18.30

1,733

18.25

938

18.20

6,173

18.15

7,892

18.10

8,296

18.05

7,130

18.00P1

12,101

17.95

8,664

17.90P2

10,226

17.85

9,229

17.80

8,903

17.75

7,257

17.70

4,565

17.65

2,567

17.60

2,606

17.55#

2,440

17.50

203

17.15

49

17.10

1,157

17.05S1

2,675

17.00S2

1,486

16.95

788

16.90

368

16.85

649

16.80

252【群益證 

6005】 成交價

累計成交張數

10.95

239

10.90

731

10.85

747

10.80P1

2,666

10.75P2

2,404

10.70#

6,146

10.65S1

7,473

10.60

4,291

10.55S2

5,732

10.50

5,222

10.45

3,861

10.40

2,630

10.35

4,034

10.30

3,969

10.25

2,530

10.20

2,934

10.15

1,431

10.10

208

10.05

56

9.87

2

9.83

51

9.81

22

9.80

85

9.79

49

9.78

99

9.77

36

9.76

82

9.75

138

9.74

91

9.73

220

9.72

197

9.71

77

9.70

486

9.69

244

9.68

189

9.67

89

9.66

147

9.65

37

9.62

8★ 資料來源:臺灣證券交易所 2012/1/16 15:18:48

社群留言