回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.01.14 00:00
2012年 1月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WTM

White Mountains Insu

453.47

12,789

-9.37

-2.02%

56.53%

462.84

328.44BAC-L

Bank Amer Pfd Ser L

837.00

20,568

-9.00

-1.06%

62.65%

999.90

665.06TSLA

Tesla Motors

22.79

5,448,657

-5.46

-19.33%

23.69%

35.00

21.11GOOG

Google Inc.

624.99

2,303,851

-4.65

-0.74%

47.49%

670.25

473.02MKL

Markel Corp.

401.82

23,646

-4.59

-1.13%

44.86%

430.26

337.50JDAS

Jda Software Group

28.42

1,958,869

-4.38

-13.35%

30.07%

35.02

22.09MA

Mastercard Inc.

339.08

1,254,285

-4.22

-1.23%

35.87%

384.99

215.42FFIV

F5 Networks

106.78

1,851,748

-4.03

-3.64%

49.15%

145.76

69.01LBJ

Direxion Latin Ameri

80.89

27,250

-3.86

-4.55%

53.25%

212.00

53.30CRR

Carbo Ceramics

119.63

474,631

-3.76

-3.05%

38.69%

183.34

90.41MBLX

Metabolix

2.54

12,241,754

-3.45

-57.60%

28.58%

12.78

2.50DMND

Diamond Foods

29.73

5,645,841

-3.40

-10.26%

42.09%

96.13

26.11WLT

Walter Energy

58.75

3,825,434

-3.19

-5.15%

42.15%

143.76

53.41SM

Sm Energy Company

72.87

1,034,825

-2.63

-3.48%

44.26%

88.50

53.45DRQ

Dril-Quip

63.40

295,809

-2.57

-3.90%

41.93%

82.49

47.40VMW

Vmware

85.46

2,882,531

-2.42

-2.75%

47.18%

111.43

74.04CJS

Vale Cap Ltd

61.78

32,000

-2.38

-3.71%

46.94%

103.57

57.30ANR

Alpha Natural Resour

20.19

14,070,621

-2.36

-10.47%

44.65%

68.05

15.49GS

Goldman Sachs Group

98.96

7,611,085

-2.25

-2.22%

56.55%

175.34

84.27ASMI

Asm International N.

30.79

74,799

-2.24

-6.78%

56.99%

45.40

21.43CNX

Consol Energy Inc.

34.33

7,598,873

-2.18

-5.97%

36.70%

56.32

30.56GCO

Genesco Inc.

59.22

517,516

-2.15

-3.50%

45.65%

64.93

35.12GASL

Direxion Daily Natur

33.90

30,175

-2.15

-5.96%

36.18%

83.26

28.04C-H

Citigroup Inc

91.80

226,858

-2.12

-2.26%

62.62%

145.70

68.71SOXL

Direxion Semiconduct

30.12

402,740

-2.10

-6.52%

56.94%

75.36

19.56IPHS

Innophos Holdings

47.33

219,075

-2.09

-4.23%

42.36%

51.45

32.26TMV

Direxion 30-Yr Treas

68.24

374,415

-2.08

-2.96%

42.02%

256.40

64.73JO

DJ-UBS Coffee Tr Etn

56.48

25,092

-2.07

-3.54%

49.93%

81.13

53.56GLNG

Golar Lng Limited

42.30

1,288,352

-2.05

-4.62%

44.05%

47.82

14.77Y

Alleghany Corp.

284.25

35,089

-2.04

-0.71%

44.15%

342.71

277.03GOLD

Randgold Resources L

108.83

321,017

-2.03

-1.83%

54.44%

120.73

70.18EDC

Direxion Emerging Ma

82.45

326,551

-2.02

-2.39%

54.29%

227.75

56.10DECK

Deckers Outdoor Corp

84.50

1,172,517

-2.01

-2.32%

43.82%

118.90

71.18FMX

Fomento Economico Me

67.74

346,188

-2.00

-2.87%

47.16%

73.84

52.27CRZO

Carrizo Oil & Gas

25.03

1,777,478

-1.99

-7.36%

40.27%

44.17

18.02ZNH

China Southern Airli

27.74

29,061

-1.98

-6.66%

54.68%

35.45

19.80WYNN

Wynn Resorts Limited

107.85

2,638,327

-1.95

-1.78%

45.35%

172.58

100.51PCP

Precision Castparts

170.50

756,399

-1.93

-1.12%

58.07%

178.98

136.00BRY

Berry Petroleum Comp

43.30

608,493

-1.93

-4.27%

54.71%

61.17

30.59BPT

Bp Prudhoe Bay Royal

115.52

55,058

-1.92

-1.63%

50.62%

131.49

96.18KNXA

Kenexa Corp.

23.85

341,776

-1.90

-7.38%

38.62%

33.19

13.96BIO

Bio-Rad Laboratories

98.14

65,500

-1.90

-1.90%

54.63%

126.98

84.02HAYN

Haynes International

58.95

104,944

-1.89

-3.11%

55.67%

67.71

37.72GDI

Gardner Denver

82.35

590,370

-1.89

-2.24%

56.20%

92.93

58.26LUFK

Lufkin Industries

72.57

359,953

-1.86

-2.50%

57.68%

97.05

42.10ATHN

Athenahealth

54.12

533,445

-1.84

-3.29%

52.60%

72.70

38.97CRM

Salesforce.Com Inc

103.90

2,135,523

-1.78

-1.68%

45.70%

160.12

94.09USLV

Velocityshares 3X Lo

33.17

219,971

-1.77

-5.07%

46.32%

64.87

23.68BAS

Basic Energy Service

18.20

2,843,648

-1.76

-8.82%

41.98%

37.79

12.49UHAL

Amerco

94.09

22,296

-1.75

-1.83%

65.22%

104.00

60.18

社群留言