公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WTM
White Mountains Insu
453.47
12,789
-9.37
-2.02%
56.53%
462.84
328.44BAC-L
Bank Amer Pfd Ser L
837.00
20,568
-9.00
-1.06%
62.65%
999.90
665.06TSLA
Tesla Motors
22.79
5,448,657
-5.46
-19.33%
23.69%
35.00
21.11GOOG
Google Inc.
624.99
2,303,851
-4.65
-0.74%
47.49%
670.25
473.02MKL
Markel Corp.
401.82
23,646
-4.59
-1.13%
44.86%
430.26
337.50JDAS
Jda Software Group
28.42
1,958,869
-4.38
-13.35%
30.07%
35.02
22.09MA
Mastercard Inc.
339.08
1,254,285
-4.22
-1.23%
35.87%
384.99
215.42FFIV
F5 Networks
106.78
1,851,748
-4.03
-3.64%
49.15%
145.76
69.01LBJ
Direxion Latin Ameri
80.89
27,250
-3.86
-4.55%
53.25%
212.00
53.30CRR
Carbo Ceramics
119.63
474,631
-3.76
-3.05%
38.69%
183.34
90.41MBLX
Metabolix
2.54
12,241,754
-3.45
-57.60%
28.58%
12.78
2.50DMND
Diamond Foods
29.73
5,645,841
-3.40
-10.26%
42.09%
96.13
26.11WLT
Walter Energy
58.75
3,825,434
-3.19
-5.15%
42.15%
143.76
53.41SM
Sm Energy Company
72.87
1,034,825
-2.63
-3.48%
44.26%
88.50
53.45DRQ
Dril-Quip
63.40
295,809
-2.57
-3.90%
41.93%
82.49
47.40VMW
Vmware
85.46
2,882,531
-2.42
-2.75%
47.18%
111.43
74.04CJS
Vale Cap Ltd
61.78
32,000
-2.38
-3.71%
46.94%
103.57
57.30ANR
Alpha Natural Resour
20.19
14,070,621
-2.36
-10.47%
44.65%
68.05
15.49GS
Goldman Sachs Group
98.96
7,611,085
-2.25
-2.22%
56.55%
175.34
84.27ASMI
Asm International N.
30.79
74,799
-2.24
-6.78%
56.99%
45.40
21.43CNX
Consol Energy Inc.
34.33
7,598,873
-2.18
-5.97%
36.70%
56.32
30.56GCO
Genesco Inc.
59.22
517,516
-2.15
-3.50%
45.65%
64.93
35.12GASL
Direxion Daily Natur
33.90
30,175
-2.15
-5.96%
36.18%
83.26
28.04C-H
Citigroup Inc
91.80
226,858
-2.12
-2.26%
62.62%
145.70
68.71SOXL
Direxion Semiconduct
30.12
402,740
-2.10
-6.52%
56.94%
75.36
19.56IPHS
Innophos Holdings
47.33
219,075
-2.09
-4.23%
42.36%
51.45
32.26TMV
Direxion 30-Yr Treas
68.24
374,415
-2.08
-2.96%
42.02%
256.40
64.73JO
DJ-UBS Coffee Tr Etn
56.48
25,092
-2.07
-3.54%
49.93%
81.13
53.56GLNG
Golar Lng Limited
42.30
1,288,352
-2.05
-4.62%
44.05%
47.82
14.77Y
Alleghany Corp.
284.25
35,089
-2.04
-0.71%
44.15%
342.71
277.03GOLD
Randgold Resources L
108.83
321,017
-2.03
-1.83%
54.44%
120.73
70.18EDC
Direxion Emerging Ma
82.45
326,551
-2.02
-2.39%
54.29%
227.75
56.10DECK
Deckers Outdoor Corp
84.50
1,172,517
-2.01
-2.32%
43.82%
118.90
71.18FMX
Fomento Economico Me
67.74
346,188
-2.00
-2.87%
47.16%
73.84
52.27CRZO
Carrizo Oil & Gas
25.03
1,777,478
-1.99
-7.36%
40.27%
44.17
18.02ZNH
China Southern Airli
27.74
29,061
-1.98
-6.66%
54.68%
35.45
19.80WYNN
Wynn Resorts Limited
107.85
2,638,327
-1.95
-1.78%
45.35%
172.58
100.51PCP
Precision Castparts
170.50
756,399
-1.93
-1.12%
58.07%
178.98
136.00BRY
Berry Petroleum Comp
43.30
608,493
-1.93
-4.27%
54.71%
61.17
30.59BPT
Bp Prudhoe Bay Royal
115.52
55,058
-1.92
-1.63%
50.62%
131.49
96.18KNXA
Kenexa Corp.
23.85
341,776
-1.90
-7.38%
38.62%
33.19
13.96BIO
Bio-Rad Laboratories
98.14
65,500
-1.90
-1.90%
54.63%
126.98
84.02HAYN
Haynes International
58.95
104,944
-1.89
-3.11%
55.67%
67.71
37.72GDI
Gardner Denver
82.35
590,370
-1.89
-2.24%
56.20%
92.93
58.26LUFK
Lufkin Industries
72.57
359,953
-1.86
-2.50%
57.68%
97.05
42.10ATHN
Athenahealth
54.12
533,445
-1.84
-3.29%
52.60%
72.70
38.97CRM
Salesforce.Com Inc
103.90
2,135,523
-1.78
-1.68%
45.70%
160.12
94.09USLV
Velocityshares 3X Lo
33.17
219,971
-1.77
-5.07%
46.32%
64.87
23.68BAS
Basic Energy Service
18.20
2,843,648
-1.76
-8.82%
41.98%
37.79
12.49UHAL
Amerco
94.09
22,296
-1.75
-1.83%
65.22%
104.00
60.18