回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.01.14 00:00
2012年 1月13日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLG2)

Feb 12

98.70

-0.40

99.20

100.19

97.70Crude Oil (CLH2)

Mar 12

98.88

-0.43

99.47

100.41

97.93Crude Oil (CLJ2)

Apr 12

99.12

-0.44

99.72

100.67

98.25Crude Oil (CLK2)

May 12

99.41

-0.42

100.19

100.97

98.66Heating Oil (HOG2)

Feb 12

3.0272

-0.0269

3.0525

3.0794

3.0230Heating Oil (HOH2)

Mar 12

3.0201

-0.0262

3.0485

3.0715

3.0170Heating Oil (HOJ2)

Apr 12

3.0034

-0.0225

3.0338

3.0544

3.0004Heating Oil (HOK2)

May 12

2.9834

-0.0185

3.0176

3.0210

2.9795Gasoline RBOB (RBG2)

Feb 12

2.7342

+0.0029

2.7400

2.7679

2.7192Gasoline RBOB (RBH2)

Mar 12

2.7397

+0.0027

2.7454

2.7697

2.7236Gasoline RBOB (RBJ2)

Apr 12

2.8659

+0.0016

2.8679

2.8941

2.8500Gasoline RBOB (RBK2)

May 12

2.8592

+0.0006

2.8869

2.8869

2.8427Natural Gas (NGG2)

Feb 12

2.670

-0.027

2.705

2.711

2.621Natural Gas (NGH2)

Mar 12

2.713

-0.024

2.744

2.748

2.665Natural Gas (NGJ2)

Apr 12

2.797

-0.030

2.831

2.834

2.756Natural Gas (NGK2)

May 12

2.867

-0.029

2.903

2.903

2.826ICE Brent Crude Oil (CBG2)

Feb 12

110.44

-0.82

111.21

112.50

109.71ICE Brent Crude Oil (CBH2)

Mar 12

110.35

-0.70

111.07

112.24

109.69ICE Brent Crude Oil (CBJ2)

Apr 12

110.16

-0.60

110.78

111.92

109.51ICE Brent Crude Oil (CBK2)

May 12

109.97

-0.53

110.55

111.63

109.36Ethanol (ZKG2)

Feb 12

2.121

-0.033

2.120

2.146

2.110Ethanol (ZKH2)

Mar 12

2.136

-0.039

2.171

2.171

2.128Ethanol (ZKJ2)

Apr 12

2.155

-0.045

2.194

2.194

2.150Ethanol (ZKK2)

May 12

2.176

-0.040

2.199

2.199

2.173

社群留言