指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
98.70
-0.40
99.20
100.19
97.70Crude Oil (CLH2)
Mar 12
98.88
-0.43
99.47
100.41
97.93Crude Oil (CLJ2)
Apr 12
99.12
-0.44
99.72
100.67
98.25Crude Oil (CLK2)
May 12
99.41
-0.42
100.19
100.97
98.66Heating Oil (HOG2)
Feb 12
3.0272
-0.0269
3.0525
3.0794
3.0230Heating Oil (HOH2)
Mar 12
3.0201
-0.0262
3.0485
3.0715
3.0170Heating Oil (HOJ2)
Apr 12
3.0034
-0.0225
3.0338
3.0544
3.0004Heating Oil (HOK2)
May 12
2.9834
-0.0185
3.0176
3.0210
2.9795Gasoline RBOB (RBG2)
Feb 12
2.7342
+0.0029
2.7400
2.7679
2.7192Gasoline RBOB (RBH2)
Mar 12
2.7397
+0.0027
2.7454
2.7697
2.7236Gasoline RBOB (RBJ2)
Apr 12
2.8659
+0.0016
2.8679
2.8941
2.8500Gasoline RBOB (RBK2)
May 12
2.8592
+0.0006
2.8869
2.8869
2.8427Natural Gas (NGG2)
Feb 12
2.670
-0.027
2.705
2.711
2.621Natural Gas (NGH2)
Mar 12
2.713
-0.024
2.744
2.748
2.665Natural Gas (NGJ2)
Apr 12
2.797
-0.030
2.831
2.834
2.756Natural Gas (NGK2)
May 12
2.867
-0.029
2.903
2.903
2.826ICE Brent Crude Oil (CBG2)
Feb 12
110.44
-0.82
111.21
112.50
109.71ICE Brent Crude Oil (CBH2)
Mar 12
110.35
-0.70
111.07
112.24
109.69ICE Brent Crude Oil (CBJ2)
Apr 12
110.16
-0.60
110.78
111.92
109.51ICE Brent Crude Oil (CBK2)
May 12
109.97
-0.53
110.55
111.63
109.36Ethanol (ZKG2)
Feb 12
2.121
-0.033
2.120
2.146
2.110Ethanol (ZKH2)
Mar 12
2.136
-0.039
2.171
2.171
2.128Ethanol (ZKJ2)
Apr 12
2.155
-0.045
2.194
2.194
2.150Ethanol (ZKK2)
May 12
2.176
-0.040
2.199
2.199
2.173