回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■美國主要科技股收盤價

中央商情網/ 2012.01.14 00:00
2012年 1月13日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.27

-0.34

-0.90

37.38

37.45

37.03

37.61

36.55

1.97ASI

Analog Devices

21.58

-0.37

-1.69

21.61

21.70

21.44

21.95

21.35

1.08AAPL

Apple Computer

419.81

-1.58

-0.38

419.70

420.45

418.66

421.39

422.40

-0.61AMAT

Applied Material

11.50

-0.30

-2.54

11.75

11.77

11.45

11.80

11.01

4.45EBAY

BAY UN

30.62

-0.96

-3.04

31.45

31.56

30.56

31.58

30.63

-0.03CSCO

Cisco Systems

19.06

-0.09

-0.47

19.01

19.17

18.88

19.15

18.87

1.01CA

Compaq Associates

21.51

-0.31

-1.42

21.65

21.78

21.38

21.82

20.57

4.57CSC

Computer Science

24.15

-0.73

-2.93

24.65

24.68

24.09

24.88

23.53

2.64DELL

Dell Computer

15.88

-0.06

-0.38

15.86

15.93

15.65

15.94

15.34

3.52EMC

EMC

22.25

-0.23

-1.02

22.35

22.39

22.06

22.48

22.01

1.09EDS

Electronic Data System

4.44

0.24

5.71

4.26

4.44

4.26

4.20

4.87

-8.83HPQ

Hewlett-Packard

26.49

-0.46

-1.71

26.71

26.89

26.37

26.95

26.40

0.34IBM

IBM

179.16

-1.39

-0.77

179.48

179.61

177.35

180.55

182.54

-1.85INTC

Intel

25.14

-0.61

-2.37

25.69

25.72

25.11

25.75

25.29

-0.59INTU

Intuit

54.83

-0.46

-0.82

55.09

55.21

54.14

55.29

53.14

3.18LSI

LSI Logic

6.65

-0.23

-3.34

6.82

6.83

6.64

6.88

6.72

-1.04LRCX

Lam Research

38.50

-1.38

-3.46

39.72

39.73

38.48

39.88

37.84

1.74LSCC

Lattice Semiconductor

6.42

-0.06

-0.93

6.43

6.64

6.39

6.48

6.09

5.42MU

Micron Technology

7.23

-0.04

-0.55

7.22

7.29

7.09

7.27

7.20

0.42MSFT

Microsoft

28.24

0.24

0.86

27.92

28.25

27.80

28.00

28.11

0.46NVLS

Novellus System

42.63

-1.50

-3.40

43.95

44.03

42.54

44.13

41.84

1.89NOK

NOKIA

5.21

-0.10

-1.88

5.22

5.25

5.13

5.31

5.24

-0.57ORCL

Oracle

27.34

0.17

0.63

27.04

27.37

26.85

27.17

26.92

1.56STM

STMicroelectronics

6.27

-0.20

-3.09

6.29

6.32

6.19

6.47

6.17

1.62SGI

Silicon Graphics

12.50

-0.08

-0.64

12.30

12.57

12.19

12.58

11.99

4.25STK

Storage Technology

16.51

-0.16

-0.96

16.65

16.65

16.46

16.67

16.21

1.85TLAB

Tellas

3.91

-0.08

-2.01

3.95

3.99

3.91

3.99

3.88

0.77TER

Teradne

14.84

-0.23

-1.53

14.92

14.98

14.72

15.07

14.63

1.44TXN

Texas Instrument

30.95

-0.42

-1.32

31.11

31.36

30.81

31.37

29.78

3.93XLNX

Xilinx

32.99

-0.47

-1.41

33.43

33.48

32.87

33.46

32.17

2.55YHOO

Yahoo

15.48

-0.18

-1.15

15.65

15.67

15.43

15.66

15.52

-0.23

社群留言