回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.14 00:00
2012年 1月13日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2710.67

-14.03

-0.51%

2707.41

2712.93

2689.58NASDAQ 100 指數

2371.98

-10.01

-0.42%

2371.42

2373.50

2352.76------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

419.81

-1.58

-0.37%

+3.66%

427.75

310.50ADBE

Adobe Systems Incor

28.97

-0.26

-0.89%

+2.48%

35.99

22.67ADP

Automatic Data Proc

54.95

-0.01

-0.02%

+1.74%

55.12

44.72ADSK

Autodesk

31.92

-0.38

-1.18%

+5.24%

46.15

22.99AKAM

Akamai Technologies

32.22

-1.35

-4.02%

-0.19%

52.72

18.25ALTR

Altera Corp.

37.31

-1.32

-3.42%

+0.57%

49.59

30.39ALXN

Alexion Pharmaceuti

74.62

+0.30

+0.40%

+4.36%

76.20

40.67AMAT

Applied Materials

11.50

-0.30

-2.54%

+7.38%

16.93

9.70AMGN

Amgen Inc.

67.60

+0.06

+0.09%

+5.28%

67.78

47.66AMZN

Amazon.Com

178.42

+2.49

+1.42%

+3.07%

246.71

160.59APOL

Apollo Group

57.19

-0.02

-0.03%

+6.16%

57.51

37.08ATVI

Activision Blizzard

12.24

-0.32

-2.55%

-0.65%

14.40

10.40BBBY

Bed Bath & Beyond I

59.02

-0.78

-1.30%

+1.81%

63.83

44.79BIDU

Baidu

127.41

-0.89

-0.69%

+9.39%

165.96

100.95BIIB

Biogen Idec Inc

116.03

-0.27

-0.23%

+5.43%

120.66

64.28BMC

Bmc Software

32.55

-0.17

-0.52%

-0.70%

56.55

31.62BRCM

Broadcom Corp.

31.83

-0.83

-2.54%

+8.41%

47.39

27.59CA

Ca Inc.

21.51

-0.31

-1.42%

+6.38%

25.68

18.60CELG

Celgene Corp.

72.63

-0.57

-0.78%

+7.44%

73.49

48.92CERN

Cerner Corp.

61.56

-0.44

-0.71%

+0.51%

74.39

47.42CHKP

Check Point Softwar

50.90

-1.43

-2.73%

-3.12%

61.60

44.32CHRW

C.H. Robinson World

66.73

+0.39

+0.59%

-4.37%

82.61

62.30CMCSA

Comcast Corp.

25.38

-0.12

-0.47%

+7.04%

27.16

19.19COST

Costco Wholesale Co

80.61

+0.66

+0.83%

-3.25%

88.68

69.54CSCO

Cisco Systems

19.06

-0.09

-0.47%

+5.42%

22.34

13.30CTRP

Ctrip.Com Internati

24.31

+0.50

+2.10%

+3.89%

50.57

22.02CTSH

Cognizant Technolog

68.34

-0.77

-1.11%

+6.27%

83.48

53.54CTXS

Citrix Systems

64.85

-0.59

-0.90%

+6.80%

88.49

50.21DELL

Dell Inc.

15.88

-0.06

-0.38%

+8.54%

17.60

12.99DLTR

Dollar Tree

82.75

-0.23

-0.28%

-0.43%

84.53

48.51DTV

Directv

43.46

+0.37

+0.86%

+1.64%

53.40

39.82EBAY

Ebay Inc.

30.62

-0.96

-3.04%

+0.96%

35.35

26.86ESRX

Express Scripts

49.15

+0.28

+0.57%

+9.98%

60.89

34.47EXPD

Expeditors Internat

42.69

+0.09

+0.21%

+4.22%

55.78

38.25EXPE

Expedia

28.67

-0.20

-0.69%

-1.21%

32.89

19.61FAST

Fastenal Company

46.59

+0.73

+1.59%

+6.83%

46.66

28.81FFIV

F5 Networks

106.78

-4.03

-3.64%

+0.62%

145.76

69.01FISV

Fiserv

60.79

-0.25

-0.41%

+3.49%

65.41

48.75FLEX

Flextronics Interna

6.22

-0.05

-0.72%

+9.81%

8.50

5.05FLIR

Flir Systems

25.54

-0.25

-0.97%

+1.87%

37.29

21.86FSLR

First Solar

39.92

-1.67

-4.02%

+18.25%

175.45

29.87GILD

Gilead Sciences

44.89

-0.01

-0.02%

+9.68%

45.04

34.45GMCR

Green Mountain Coff

46.97

-0.27

-0.57%

+4.73%

115.98

32.73GOOG

Google Inc.

624.99

-4.65

-0.74%

-3.24%

670.25

473.02GRMN

Garmin Ltd

40.67

-0.13

-0.32%

+2.16%

41.50

29.23HSIC

Henry Schein

67.92

-0.08

-0.12%

+5.42%

74.98

58.50ILMN

Illumina

35.71

-0.52

-1.44%

+17.16%

79.40

25.57INFY

Infosys Limited

51.08

-0.77

-1.49%

-0.58%

77.01

46.12INTC

Intel Corp.

25.14

-0.61

-2.37%

+3.67%

25.92

19.16INTU

Intuit Inc.

54.83

-0.45

-0.81%

+4.26%

56.46

39.87ISRG

Intuitive Surgical

459.44

+1.31

+0.29%

-0.77%

474.50

277.50KLAC

Kla-Tencor Corp.

47.90

-0.90

-1.84%

-0.73%

51.83

33.20LIFE

Life Technologies C

46.07

-0.71

-1.52%

+18.40%

56.71

35.30LINTA

Liberty Media Corp.

17.06

+0.01

+0.06%

+5.18%

18.65

12.44LLTC

Linear Technology C

30.06

-0.83

-2.69%

+0.10%

36.14

25.41LRCX

Lam Research Corp.

38.50

-1.38

-3.46%

+4.00%

59.10

34.81MAT

Mattel

28.14

-0.76

-2.63%

+1.37%

29.40

22.70MCHP

Microchip Technolog

35.61

-0.14

-0.39%

-2.78%

41.50

29.30MRVL

Marvell Technology

14.78

-0.45

-2.95%

+6.71%

22.01

11.23MSFT

Microsoft Corp.

28.25

+0.25

+0.89%

+8.82%

29.46

23.65MU

Micron Technology

7.23

-0.04

-0.55%

+14.94%

11.95

3.97MXIM

Maxim Integrated Pr

25.95

-0.33

-1.26%

-0.35%

28.44

20.62MYL

Mylan Inc.

21.71

-0.57

-2.56%

+1.16%

25.46

15.49NFLX

Netflix

94.38

+2.23

+2.42%

+36.21%

304.79

62.37NIHD

Nii Holdings

21.23

-0.86

-3.89%

-0.33%

44.21

19.18NTAP

Netapp

33.98

-0.45

-1.31%

-6.31%

61.02

33.00NVDA

Nvidia Corp.

13.73

-0.37

-2.62%

-0.94%

26.17

11.47NWSA

News Corp.

18.61

-0.28

-1.48%

+4.32%

18.96

13.38ORCL

Oracle Corp.

27.34

+0.17

+0.63%

+6.59%

36.50

24.72ORLY

O'Reilly Automotive

81.60

-0.22

-0.27%

+2.06%

82.17

53.33PAYX

Paychex

30.99

-0.13

-0.42%

+2.92%

33.91

25.12PCAR

Paccar Inc.

42.44

+0.13

+0.31%

+13.26%

58.00

31.57PCLN

Priceline.Com Inc.

482.43

+6.25

+1.31%

+3.15%

561.88

411.26QCOM

Qualcomm Inc.

56.54

+0.21

+0.37%

+3.36%

59.84

45.98QGEN

Qiagen N.V.

15.09

-0.09

-0.59%

+9.27%

22.20

12.47RIMM

Research In Motion

16.17

-0.27

-1.64%

+11.52%

70.54

12.45ROST

Ross Stores

51.15

0

0%

+7.62%

51.49

31.68SBUX

Starbucks Corp.

47.36

-0.24

-0.50%

+2.93%

47.63

30.75SHLD

Sears Holdings Corp

33.56

-0.44

-1.29%

+5.60%

94.79

28.89SIAL

Sigma-Aldrich Corp.

64.17

-1.06

-1.63%

+2.74%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.14

+0.03

+1.42%

+17.58%

2.44

1.27SNDK

Sandisk Corp.

49.89

-0.59

-1.17%

+1.38%

53.60

32.24SPLS

Staples

14.89

-0.18

-1.19%

+7.20%

23.60

11.94SRCL

Stericycle

84.06

+0.40

+0.48%

+7.88%

95.71

73.05STX

Seagate Technology.

19.54

+0.17

+0.88%

+19.15%

19.67

9.05SYMC

Symantec Corp.

15.88

-0.20

-1.24%

+1.47%

20.50

14.94TEVA

Teva Pharmaceutical

44.55

+0.29

+0.66%

+10.38%

57.08

35.00URBN

Urban Outfitters

25.13

+0.58

+2.36%

-8.82%

39.26

21.47VMED

Virgin Media Inc.

23.51

-0.07

-0.30%

+9.96%

33.32

20.51VOD

Vodafone Group Plc

26.88

-0.93

-3.34%

-4.10%

29.75

24.31VRSN

Verisign

35.54

-0.27

-0.75%

-0.50%

37.73

27.00VRTX

Vertex Pharmaceutic

36.81

-0.26

-0.70%

+10.84%

58.87

26.50WCRX

Warner Chilcott Plc

16.20

-0.50

-2.99%

+7.07%

25.92

12.90WFM

Whole Foods Market

73.69

+1.76

+2.45%

+5.91%

74.45

49.68WYNN

Wynn Resorts Limite

107.85

-1.95

-1.78%

-2.39%

172.58

101.02XLNX

Xilinx

32.99

-0.47

-1.40%

+2.90%

37.37

26.55XRAY

Dentsply Internatio

36.09

-0.30

-0.82%

+3.14%

40.37

28.35YHOO

Yahoo! Inc.

15.48

-0.18

-1.15%

-4.03%

18.84

11.09

社群留言