回到頂端
|||
熱門: 桃客家局 墜樓 林聰賢

◎店頭市場收盤行情一覽表(含盤後) 2012 年 01月 13日交易日

中央商情網/ 2012.01.13 00:00
>

(百萬元)

代號

證券名稱

漲跌

成交量(股)

成交金額(元) 筆 數

參考價

停 股

本益比======================================================================================================================================4205

恆義

 

28.9 + 0.10

28.95

28.95

28.9

28.92

3,035

87,770

4

28.90

30.90

26.90

660

14.64207

環泰

 

9.35 + 0.02

9.35

9.35

9.33

9.35

97,753

913,921

18

9.35

10.00

8.70

1301

58.444303

信立

 

5.04 + 0.07

5.07

5.07

4.86

4.91

70,000

343,980

27

5.04

5.39

4.69

700

N/A4304

勝昱

 

7.77 - 0.44

8.13

8.21

7.7

8.01

222,000

1,779,240

92

7.77

8.31

7.23

596

N/A4305

世坤

 

16.35 - 0.65

15.85

16.35

15.85

15.99

4,090

65,390

5

16.35

17.45

15.25

550

15.426508

惠光

 

23.5 - 0.30

24.3

24.3

23.5

23.69

126,600

2,998,619

75

23.50

25.10

21.90

727

12.38354

冠郝

 

10 - 0.10

10.25

10.25

10

10.07

60,950

613,953

31

10.00

10.70

9.30

530

2509950

萬國通 

17.85 - 0.15

18.1

18.1

17.85

17.99

15,000

269,800

8

17.85

19.05

16.65

445

10.384401

東隆興 

22.25 - 0.05

22.3

22.4

22.05

22.21

210,299

4,671,002

85

22.25

23.80

20.70

1202

5.764402

福大

 

8.27 - 0.07

8.56

8.88

8.27

8.54

132,000

1,127,570

56

8.27

8.84

7.70

687

N/A4406

新昕纖 

6.5 + 0.05

6.49

6.6

6.49

6.53

25,003

163,358

15

6.50

6.95

6.05

519

8.554413

飛寶

 

0 X 0.00

0

0

0

3.75

0

0

0

3.50

3.74

3.26

1775

30.834417

金洲

 

16.8 - 0.10

16.9

16.9

16.5

16.77

87,407

1,465,796

34

16.80

17.95

15.65

684

10.774419

松懋

 

8.95 + 0.09

8.86

9.15

8.51

8.89

29,000

257,830

15

8.95

9.57

8.33

352

7.524420

光明

 

18

0.00

18

18.35

18

18.04

12,000

216,450

12

18.00

19.25

16.75

298

10.234429

聚紡

 

38.3 - 0.15

38.45

38.45

38.05

38.21

25,200

962,880

21

38.30

40.95

35.65

343

8.034502

源恆

 

4.9 + 0.10

4.9

4.9

4.9

4.81

1,329

6,399

3

4.90

5.24

4.56

472

1.224503

金雨

 

5.89 + 0.09

5.81

6.07

5.53

5.77

16,586

95,778

15

5.89

6.30

5.48

367

12.024506

崇友

 

13.85

0.00

13.8

14

13.8

13.84

33,557

464,514

18

13.85

14.80

12.90

1966

12.264510

高鋒

 

11.35 - 0.05

11.3

11.5

10.8

11.05

1,210,500

13,379,900

407

11.35

12.10

10.60

842

13.844513

福裕

 

12.15 - 0.25

12.4

12.5

12.15

12.29

351,000

4,315,500

107

12.15

13.00

11.30

648

48.64523

永彰

 

40.3 - 0.75

41.5

41.75

40.3

40.98

1,253,013

51,350,772

721

40.30

43.10

37.50

640

10.664527

方土霖 

14.35 + 0.25

14.3

14.6

14.3

14.35

57,579

826,271

33

14.35

15.35

13.35

534

15.114528

江興鍛 

16.7 - 0.20

16.9

16.9

16.7

16.77

62,011

1,040,182

33

16.70

17.85

15.55

667

8.394529

力武

 

9.83 + 0.13

9.72

9.83

9.6

9.67

24,000

231,970

9

9.83

10.50

9.15

599

N/A4530

宏易

 

3.4 - 0.01

3.41

3.41

3.29

3.37

89,001

299,743

34

3.40

3.63

3.17

1000

N/A4533

協易機 

9.91 - 0.14

10.15

10.2

9.81

9.99

742,109

7,415,290

247

9.91

10.60

9.22

1454

9.624534

慶騰

 

9.17 + 0.07

9.1

9.17

9

9.04

13,001

117,579

8

9.17

9.81

8.53

665

9174535

至興

 

39.5 + 0.05

39.4

39.9

39.35

39.47

362,002

14,286,434

127

39.50

42.25

36.75

720

10.71558

伸興

 

92.5 - 0.50

93.6

93.6

92.5

92.8

119,872

11,124,360

88

92.50

98.90

86.10

483

9.081570

力肯

 

4.82 + 0.01

4.71

4.82

4.52

4.69

5,000

23,450

4

4.82

5.15

4.49

515

N/A1580

新麥

 

90 - 2.00

92

92

90

90.73

123,726

11,225,892

104

90.00

96.30

83.70

407

9.941566

毅金

 

13.3 + 0.30

13

13.3

12.9

13.16

129,000

1,697,800

66

13.30

14.20

12.40

420

36.942233

宇隆

 

62.7 - 0.10

63.1

63.1

62.6

62.77

49,000

3,075,600

33

62.70

67.00

58.40

374

11.423162

精確

 

7.65 + 0.03

7.5

7.65

7.25

7.47

100,477

750,947

36

7.65

8.18

7.12

565

27.323379

彬台

 

49.55 + 0.60

49.3

50.7

48.7

49.75

375,700

18,691,355

312

49.55

53.00

46.10

312

7.469951

皇田

 

25.9 - 0.20

26.75

26.75

25.9

26.09

42,000

1,095,950

26

25.90

27.70

24.10

749

7.158255

朋程

 

84 - 0.70

84.8

85.4

84

84.58

177,515

15,014,200

148

84.00

89.80

78.20

713

15.738996

高力

 

29.6 - 0.30

30.8

30.8

29.6

30.23

418,105

12,637,634

225

29.60

31.65

27.55

665

24.076603

富強鑫 

14.05 - 0.45

14.6

14.6

14.05

14.18

204,910

2,905,457

118

14.05

15.00

13.10

1066

13.516609

瀧澤科 

17.5 - 0.40

18

18

17.5

17.69

157,000

2,778,000

61

17.50

18.70

16.30

689

11.678083

瑞穎

 

36.95 + 0.05

36.95

36.95

36.95

36.95

1,000

36,950

1

36.95

39.50

34.40

301

11.556122

擎邦

 

14.7

0.00

14.95

14.95

14.7

14.8

117,538

1,739,234

75

14.70

15.70

13.70

687

9.252061

風青

 

27.5 - 0.20

27.7

27.7

27.5

27.6

4,000

110,400

2

27.50

29.40

25.60

391

58.514609

唐鋒

 

13 - 0.35

13.55

13.55

12.8

12.95

114,000

1,476,200

59

13.00

13.90

12.10

479

21.675009

榮剛

 

22.6 - 0.05

22.9

22.9

22.5

22.65

3,752,810

84,996,646

1367

22.60

24.15

21.05

3919

11.085011

久陽

 

0 X 0.00

0

0

0

29.49

0

0

0

29.50

31.55

27.45

324

12.665013

強新

 

12.3 - 0.10

12.5

12.5

12.3

12.42

232,476

2,887,854

80

12.30

13.15

11.45

976

65014

建錩

 

6.96 - 0.02

6.9

6.96

6.9

6.95

53,300

370,367

16

6.96

7.44

6.48

1640

30.265015

華祺

 

14.95 - 0.30

15.25

15.25

14.95

15.03

57,702

867,414

35

14.95

15.95

13.95

606

7.295016

松和

 

29.9

0.00

30.1

30.1

29.9

29.95

47,900

1,434,735

21

29.90

31.95

27.85

496

8.212063

世鎧

 

31.85 - 0.15

32

32.3

31.85

32.11

20,900

671,119

19

31.85

34.05

29.65

343

7.772035

唐榮

 

27.8 + 0.05

28

28.1

27.8

27.82

73,000

2,030,900

18

27.80

29.70

25.90

3500

N/A8930

青鋼

 

12.6 - 0.30

12.9

12.9

12.6

12.69

12,200

154,770

8

12.60

13.45

11.75

569

188349

友信

 

25.5 - 0.60

26

26

25.5

25.63

23,000

589,400

7

25.50

27.25

23.75

648

17.969962

有益

 

9.96 - 0.04

10

10.05

9.96

10

52,100

520,800

22

9.96

10.65

9.27

902

6.345102

富強

 

17.35 + 0.05

17.7

17.7

17.2

17.41

104,500

1,818,950

50

17.35

18.55

16.15

610

6.725213

亞昕

 

19.6 - 0.50

19.9

20.1

19.55

19.79

506,436

10,022,866

170

19.60

20.95

18.25

2454

4.85324

士開

 

34 + 0.75

33.8

34

33.8

33.8

110,490

3,734,666

18

34.00

36.35

31.65

489

9.244416

三圓

 

0 X 0.00

0

0

0

68.5

0

0

0

68.00

72.70

63.30

600

10.184113

聯上

 

12.7 - 0.40

13.2

13.2

12.7

12.9

33,000

425,700

15

12.70

13.55

11.85

552

9.772596

綠意

 

12.75 - 0.25

12.95

12.95

12.5

12.69

95,200

1,207,920

53

12.75

13.60

11.90

681

N/A9946

金革

 

13 - 0.20

13.2

13.3

13

13.16

62,000

816,100

38

13.00

13.90

12.10

1600

6.55505

和旺

 

21.35 + 1.20

20.05

21.35

19.7

20.53

1,089,883

22,371,358

492

21.35

22.80

19.90

1182

4.265506

長鴻

 

4.58 + 0.01

4.52

4.6

4.5

4.56

178,600

815,019

54

4.58

4.90

4.26

2027

12.385508

永信建 

27

0.00

27

27.2

26.85

26.96

107,002

2,884,753

43

27.00

28.85

25.15

1811

9.255511

德昌

 

24.15 - 0.50

24.7

24.8

24.15

24.39

265,800

6,482,809

104

24.15

25.80

22.50

954

4.945512

力麒

 

10.35 + 0.25

10.2

10.35

10.1

10.2

1,843,105

18,791,703

460

10.35

11.05

9.63

5950

5.15514

三豐

 

22.7 + 0.20

22.05

22.7

21.4

22.37

30,112

673,523

26

22.70

24.25

21.15

1161

10.515516

雙喜

 

17.35 - 0.15

17.5

17.5

17.1

17.25

47,095

812,507

19

17.35

18.55

16.15

382

7.455519

隆大

 

24.45 - 0.40

25.2

25.2

23.5

24.22

288,907

6,997,868

107

24.45

26.15

22.75

888

3.755520

力泰

 

19.85 + 0.05

19.6

19.85

19.6

19.75

13,000

256,800

4

19.85

21.20

18.50

709

14.285521

工信

 

7.2

0.00

7.3

7.39

7.16

7.24

1,066,778

7,724,511

163

7.20

7.70

6.70

3475

31.35523

宏都

 

8.57 - 0.23

8.9

8.9

8.56

8.64

140,194

1,210,888

48

8.57

9.16

7.98

1767

N/A5529

志嘉

 

11.5 + 0.25

11.5

11.6

11.15

11.45

43,549

498,732

21

11.50

12.30

10.70

532

N/A5530

龍巖

 

86.9 + 0.30

87.3

87.8

86.6

87.26

1,259,103

109,863,761

963

86.90

92.90

80.90

3990

23.946177

達麗

 

18.5 - 0.75

18.75

19.25

18.5

18.78

64,729

1,215,544

39

18.50

19.75

17.25

1183

4.26212

理銘

 

11.3 - 0.05

11.5

11.5

11.3

11.32

27,000

305,550

8

11.30

12.05

10.55

1020

51.365601

台聯櫃 

17.35 + 0.20

16.25

17.35

16.25

16.8

2,000

33,600

2

17.35

18.55

16.15

720

66.735603

陸海

 

9.95 - 0.05

9.7

9.98

9.6

9.72

14,000

136,020

7

9.95

10.60

9.26

629

N/A5604

中連貨 

25

0.00

25

25

25

25

46,000

1,150,000

26

25.00

26.75

23.25

1087

16.135609

中菲行 

17.6 + 0.95

16.65

17.8

16.6

17.67

1,876,534

33,159,539

745

17.60

18.80

16.40

1350

9.782636

台驊

 

23.5 + 0.50

23.3

23.6

23.3

23.43

189,000

4,427,500

122

23.50

25.10

21.90

639

10.172718

桃園店 

37 - 0.10

37.4

37.4

37

37.06

25,000

926,400

7

37.00

39.55

34.45

225

32.745701

劍湖山 

5.75 - 0.16

5.94

5.98

5.74

5.85

1,460,001

8,537,535

399

5.75

6.15

5.35

4156

N/A5703

亞都

 

0 X 0.00

0

0

0

20.96

0

0

0

20.80

22.25

19.35

702

34.15704

老爺知 

17.9

0.00

18.1

18.1

17.65

17.88

6,402

114,495

8

17.90

19.15

16.65

388

29.835820

日盛金 

7.73 - 0.03

7.8

7.8

7.7

7.73

1,752,315

13,550,383

323

7.73

8.27

7.19

25530

9.26008

凱基證 

10.8 - 0.10

10.9

11.1

10.75

10.91

11,603,616

126,636,072

2240

10.80

11.55

10.05

32697

14.46015

宏遠證 

4.38 + 0.03

4.35

4.43

4.35

4.39

723,218

3,174,114

122

4.38

4.68

4.08

4568

N/A6016

康和證 

6.16 - 0.03

6.16

6.2

6.13

6.16

695,296

4,285,185

145

6.16

6.59

5.73

6918

N/A6020

大展證 

11.85

0.00

11.85

11.85

11.8

11.83

9,090

107,566

6

11.85

12.65

11.05

2325

N/A6021

大慶證 

9.6 - 0.05

9.65

9.69

9.48

9.61

197,516

1,898,232

70

9.60

10.25

8.93

3067

606022

大眾證 

6.96 - 0.03

7.08

7.08

6.96

7

304,889

2,135,729

96

6.96

7.44

6.48

3911

N/A6023

寶來期 

34 - 0.25

34.15

34.3

34

34.08

59,002

2,010,522

31

34.00

36.35

31.65

1312

9.426024

群益期 

21.3 - 0.10

21.45

21.45

21.3

21.34

179,100

3,822,000

44

21.30

22.75

19.85

922

8.995902

德記

 

8.54 + 0.09

8.5

8.54

8.38

8.43

26,000

219,070

12

8.54

9.13

7.95

945

N/A5903

全家

 

124.5 + 2.50

123

126

122

124.73

393,463

49,075,142

338

124.50

133.00

116.00

2232

27.365904

寶雅

 

34.65 - 0.35

35.2

35.45

34.6

35.01

215,930

7,560,123

160

34.65

37.05

32.25

900

10.55905

南仁湖 

9.88 - 0.12

10.05

10.1

9.88

9.94

1,915,705

19,041,892

555

9.88

10.55

9.19

2114

N/A6195

詩肯

 

46.5 - 0.30

47.5

47.85

46.3

46.68

186,120

8,687,300

141

46.50

49.75

43.25

379

8.068941

關中

 

13.55 - 0.85

14.4

14.45

13.45

13.91

393,190

5,470,624

141

13.55

14.45

12.65

1307

N/A9960

邁達康 

18.3 + 0.35

17.95

18.5

17.9

18.25

35,120

641,010

27

18.30

19.55

17.05

323

11.32916

滿心

 

19.6 - 0.30

19.9

20

19.6

19.85

140,100

2,780,660

52

19.60

20.95

18.25

546

9.252221

大甲

 

16.85 - 0.25

17.1

17.1

16.7

16.9

175,000

2,958,150

93

16.85

18.00

15.70

424

8.871584

精剛

 

19.95 - 0.35

20.3

20.3

19.95

20.1

421,610

8,473,200

207

19.95

21.30

18.60

791

14.463388

崇越電 

60.6 - 0.20

60.8

61.6

60.6

61.21

92,728

5,676,108

73

60.60

64.80

56.40

620

8.723284

太普高 

8.72 - 0.13

8.87

8.87

8.72

8.78

54,000

474,000

20

8.72

9.33

8.11

503

18.555312

寶島科 

73.5 + 0.70

72.8

74

72.2

73.26

466,000

34,140,400

273

73.50

78.60

68.40

600

18.944430

耀億

 

35.4 - 1.20

36.7

36.95

35.4

35.96

114,000

4,099,450

68

35.40

37.85

32.95

437

64.368942

森鉅

 

47.5 - 0.55

48.45

48.45

47.4

48.02

1,843,499

88,522,653

773

47.50

50.80

44.20

1302

16.059949

琉園

 

23.15 - 0.05

23.4

23.5

22.8

23.16

140,580

3,255,490

74

23.15

24.75

21.55

470

45.398932

宏大

 

6.65 - 0.18

6.83

7

6.65

6.76

33,000

223,050

12

6.65

7.11

6.19

488

N/A8933

愛地雅 

8.82 - 0.14

9

9

8.82

8.87

322,738

2,863,771

138

8.82

9.43

8.21

1302

16.338934

衡平

 

0 X 0.00

0

0

0

2.99

0

0

0

2.99

3.19

2.79

650

5.868935

邦泰

 

4.86 + 0.03

4.8

4.96

4.8

4.85

573,443

2,781,965

133

4.86

5.20

4.52

2019

N/A8936

國統

 

29.3 - 0.40

29.7

29.8

29.1

29.4

684,288

20,115,802

360

29.30

31.35

27.25

1354

2.468937

合騏

 

10.6 - 0.40

10.9

11

10.6

10.79

78,100

842,470

29

10.60

11.30

9.86

724

N/A8938

明安

 

30.5 - 0.25

30.5

31.2

30.5

30.73

221,696

6,812,370

97

30.50

32.60

28.40

1350

80.268928

鉅明

 

6.9 - 0.10

6.89

6.96

6.89

6.93

11,000

76,250

10

6.90

7.38

6.42

635

N/A8929

富堡

 

22.05 - 0.05

22

22.45

22

22.13

19,069

421,995

16

22.05

23.55

20.55

273

8.488921

沈氏

 

0 X 0.00

0

0

0

13.5

90

1,215

1

14.00

14.95

13.05

465

14.588923

時報

 

15.9 + 0.35

15.55

15.9

15.55

15.72

2,095

32,925

5

15.90

17.00

14.80

303

14.598924

大田

 

18.75 - 0.15

18.95

19

18.75

18.9

83,852

1,584,401

62

18.75

20.05

17.45

1212

N/A8925

偉盟

 

16.4

0.00

16.3

16.4

16.2

16.34

3,214,065

52,522,792

415

16.40

17.50

15.30

2862

102.58390

金益鼎 

31.5 - 0.50

32.2

32.25

31.5

31.78

216,928

6,893,504

107

31.50

33.70

29.30

672

10.338401

白紗科 

13.9 - 0.30

14.2

14.2

13.8

13.95

74,331

1,036,966

59

13.90

14.85

12.95

405

9.038913

華夏資 

9.8 - 0.07

9.87

9.87

9.63

9.73

95,725

931,158

48

9.80

10.45

9.12

496

17.828916

光隆

 

17.8 - 0.35

18.1

18.1

17.8

17.91

87,095

1,559,703

49

17.80

19.00

16.60

892

11.798705

東隆

 

26.1

0.00

26.1

26.2

26.1

26.13

16,344

427,108

14

26.10

27.90

24.30

812

17.068905

裕國

 

15.1 - 0.05

15.25

15.25

15.1

15.18

114,000

1,729,950

27

15.10

16.15

14.05

1194

19.368906

花王

 

6.07 + 0.01

5.98

6.14

5.98

6.06

17,000

102,960

10

6.07

6.49

5.65

513

N/A6803

崑鼎

 

132 - 1.00

133

133.5

132

132.66

65,720

8,718,140

54

132.00

141.00

123.00

587

14.676186

新潤

 

13.4 - 0.25

13.65

13.65

13.4

13.57

14,889

202,057

10

13.40

14.30

12.50

501

N/A6509

聚和

 

12.5 - 0.35

13

13

12.5

12.73

481,803

6,133,484

174

12.50

13.35

11.65

1677

N/A6506

雙邦

 

11.95 - 0.10

12

12.05

11.75

11.93

44,000

524,900

20

11.95

12.75

11.15

628

21.344702

中美聯 

18.55 - 1.20

19.75

19.75

18.4

18.68

172,000

3,213,300

58

18.55

19.80

17.30

764

N/A4703

美克能 

12.7 - 0.60

13.1

13.4

12.45

12.85

1,105,394

14,203,742

263

12.70

13.55

11.85

684

105.834706

大恭

 

12.9 - 0.15

13

13

12.9

12.96

8,000

103,650

3

12.90

13.80

12.00

790

12.44707

磐亞

 

8.81 + 0.03

8.81

8.81

8.63

8.75

159,001

1,391,028

68

8.81

9.42

8.20

2254

15.734711

永純

 

15.7

0.00

15.7

15.7

15.7

15.7

3,000

47,100

2

15.70

16.75

14.65

610

11.134712

南璋

 

39.25 - 0.55

39.1

40

38.8

39.16

286,098

11,202,812

161

39.25

41.95

36.55

600

64.344714

永捷

 

11.55 - 0.15

11.7

11.7

11.5

11.58

38,000

439,950

17

11.55

12.35

10.75

424

9.314716

大立

 

15.8 - 0.30

16.25

16.55

15.8

16.07

218,480

3,510,484

101

15.80

16.90

14.70

603

13.064720

德淵

 

12.45 - 0.15

12.75

12.75

12.45

12.51

119,533

1,495,582

55

12.45

13.30

11.60

697

24.414721

美琪瑪 

20.25

0.00

20.2

20.3

19.7

20.14

99,870

2,011,000

55

20.25

21.65

18.85

749

10.184722

國精化 

23.45 + 0.75

24.25

24.25

23.25

23.89

3,006,166

71,821,141

1063

23.45

25.05

21.85

746

13.881742

台蠟

 

17.4 - 0.30

17.7

17.9

17

17.29

233,090

4,030,364

151

17.40

18.60

16.20

646

17.761787

福盈科 

10.75 - 0.30

11.05

11.05

10.75

10.82

227,066

2,457,606

87

10.75

11.50

10.00

697

19.911788

杏昌

 

65.2 - 0.80

66.8

66.8

65.1

65.73

102,020

6,706,210

84

65.20

69.70

60.70

350

14.21795

美時

 

20.45 - 0.75

20.9

21

20.3

20.52

123,000

2,523,550

80

20.45

21.85

19.05

445

N/A1799

紅電醫 

9.55 - 0.45

9.66

9.8

9.5

9.58

101,170

969,653

39

9.55

10.20

8.89

316

N/A1813

寶利徠 

25.6 - 0.75

26.1

26.1

25.5

25.79

32,000

825,200

17

25.60

27.35

23.85

411

28.761752

南光

 

22.65 - 0.40

23.05

23.1

22.65

22.88

68,000

1,555,550

36

22.65

24.20

21.10

630

22651777

生泰

 

41.45

0.00

41.45

41.5

41.45

41.46

7,000

290,200

6

41.45

44.35

38.55

237

18.341781

合世

 

11.85 - 0.30

12.3

12.3

11.85

12.01

41,100

493,585

32

11.85

12.65

11.05

420

N/A1784

訊聯

 

38.15 - 0.55

39.1

39.1

38.15

38.55

154,135

5,942,349

103

38.15

40.80

35.50

502

93.051565

精華

 

287 - 3.00

288

290

286

287.36

167,320

48,081,699

170

287.00

307.00

267.00

504

14.123205

佰研

 

13.7

0.00

13.4

13.7

13.25

13.59

7,000

95,150

5

13.70

14.65

12.75

247

N/A3218

大學光 

26.2 - 0.20

26.4

26.8

26

26.35

1,912,871

50,400,246

989

26.20

28.00

24.40

665

40.943118

進階

 

26.95 - 0.45

27.45

27.45

26.85

27.07

153,000

4,141,300

37

26.95

28.80

25.10

324

15.143176

基亞

 

39.1 + 1.10

38

39.65

38

38.77

1,521,329

58,976,095

978

39.10

41.80

36.40

1106

N/A3266

昇陽開 

14.2 - 0.10

14.3

14.3

14.2

14.25

23,087

328,926

10

14.20

15.15

13.25

831

5.384114

健喬

 

24.4 - 0.15

24

24.55

24

24.26

107,052

2,597,421

68

24.40

26.10

22.70

862

N/A4120

友華

 

34.25 + 0.05

34.5

34.75

33.8

34.12

146,823

5,010,182

96

34.25

36.60

31.90

867

11.194121

優盛

 

11.35 + 0.15

11.25

11.35

11.1

11.27

137,069

1,544,369

74

11.35

12.10

10.60

733

14.554123

晟德

 

30.6

0.00

30.6

31

30.45

30.59

143,378

4,385,852

93

30.60

32.70

28.50

979

904126

太醫

 

75 - 0.50

75.6

76.4

74.1

74.82

244,524

18,295,962

194

75.00

80.20

69.80

600

13.324127

天良

 

16 - 0.15

16.1

16.45

15.65

16.11

352,041

5,670,797

168

16.00

17.10

14.90

457

N/A4128

中天

 

37.45 + 0.85

37.2

37.85

36.8

37.31

4,802,772

179,181,774

2446

37.45

40.05

34.85

2739

15.674129

聯合

 

30 - 0.45

30.5

30.5

30

30.18

217,900

6,575,400

116

30.00

32.10

27.90

463

26.554131

晶宇

 

12.3 + 0.05

12.1

12.35

12.1

12.27

37,003

454,086

25

12.30

13.15

11.45

482

N/A4138

曜亞

 

86.9 + 0.70

88.2

88.2

86.5

86.91

78,000

6,778,600

58

86.90

92.90

80.90

265

15.924139

F-馬光 

77

0.00

73.2

78

73.2

74.75

80,000

5,979,800

26

77.00

82.30

71.70

165

39.094102

永日

 

39.6 - 0.70

40.5

41

39.5

39.96

545,816

21,813,310

379

39.60

42.35

36.85

423

19.94103

百略

 

45 - 0.30

45

45.15

44.8

44.98

108,070

4,861,170

74

45.00

48.15

41.85

1222

12.34105

東洋

 

88 + 1.00

88

88.3

86.3

87.67

1,099,511

96,394,752

680

88.00

94.10

81.90

1725

30.564107

邦特

 

20.6

0.00

20.95

20.95

20.55

20.65

107,675

2,223,155

63

20.60

22.00

19.20

782

14.614109

加捷

 

16.5 - 0.10

16.65

16.8

16.5

16.57

135,422

2,244,569

82

16.50

17.65

15.35

532

43.424111

濟生

 

14.75 + 0.10

14.7

14.8

14.6

14.72

250,937

3,692,785

73

14.75

15.75

13.75

501

30.14735

豪展

 

11.25 + 0.05

11.5

11.5

11

11.24

15,000

168,600

12

11.25

12.00

10.50

287

N/A4736

泰博

 

43.7 - 0.10

44

44.3

43

43.48

93,007

4,043,504

40

43.70

46.75

40.65

632

16.684743

合一

 

19 - 0.10

19.1

19.3

18.9

19.11

325,897

6,228,463

169

19.00

20.30

17.70

1163

105.564911

德英

 

50.4 + 0.40

50.2

50.9

49.4

50.01

37,000

1,850,500

33

50.40

53.90

46.90

550

N/A8403

盛弘

 

25.5

0.00

25.75

25.75

25.25

25.52

27,270

695,812

27

25.50

27.25

23.75

434

15.368908

欣雄

 

20.25 - 0.65

20.25

20.25

20.25

20.21

1,200

24,250

3

20.25

21.65

18.85

892

16.468917

欣泰

 

43 + 0.50

43

43

43

43

1,000

43,000

1

43.00

46.00

40.00

1129

20.098927

北基

 

0 X 0.00

0

0

0

12.85

715

9,187

4

13.35

14.25

12.45

1129

N/A8931

大汽電 

14.1 - 0.05

14.35

14.35

14.1

14.16

180,004

2,549,656

63

14.10

15.05

13.15

1066

23.56291

沛亨

 

4.7 - 0.05

4.8

4.97

4.7

4.8

28,002

134,328

14

4.70

5.02

4.38

488

N/A6287

元隆

 

^3.04 ^ 0.19

3.04

3.04

3.04

3.04

244,162

742,247

48

3.04

3.25

2.83

1706

N/A8024

佑華

 

14.4

0.00

14.2

14.4

14.2

14.33

46,004

659,056

17

14.40

15.40

13.40

564

308040

九暘

 

10.15 - 0.05

10.2

10.35

10.1

10.21

272,802

2,785,889

104

10.15

10.85

9.44

885

N/A8054

安國

 

39 - 0.85

40.15

40.4

38.6

39.53

598,298

23,653,408

375

39.00

41.70

36.30

823

12.58084

巨虹

 

7.54 - 0.11

7.64

7.64

7.54

7.62

4,000

30,460

3

7.54

8.06

7.02

404

N/A8086

宏捷科 

21.35 - 0.65

22.2

22.3

21.3

21.58

2,095,566

45,213,538

882

21.35

22.80

19.90

1298

24.548088

品安

 

9.45 - 0.28

9.8

9.8

9.45

9.56

253,653

2,425,096

88

9.45

10.10

8.79

445

N/A8066

福陞

 

5.38

0.00

5.38

5.38

5.38

5.38

12,000

64,560

1

5.38

5.75

5.01

1113

N/A8079

誠遠

 

12.85 - 0.10

13

13

12.85

12.93

154,626

1,999,148

67

12.85

13.70

12.00

746

6.398277

商丞

 

13.6 - 0.45

14.2

14.25

13.6

13.9

268,701

3,736,212

137

13.60

14.55

12.65

650

N/A6182

合晶

 

18.95 - 0.70

19.95

19.95

18.9

19.35

2,342,726

45,324,585

1215

18.95

20.25

17.65

2817

11.76223

旺矽

 

63.6 - 1.60

65.3

66

63.5

64.4

928,312

59,785,597

675

63.60

68.00

59.20

786

6.096229

研通

 

9.64 - 0.08

9.85

9.85

9.52

9.71

42,039

408,064

32

9.64

10.30

8.97

357

13.396233

旺玖

 

14 - 0.50

14.7

14.7

14

14.17

674,000

9,547,850

289

14.00

14.95

13.05

880

1006236

凌越

 

0 X 0.00

0

0

0

19.2

0

0

0

19.00

20.30

17.70

66

16.676237

驊訊

 

17.2 - 0.80

18.05

18.35

17.05

17.64

360,580

6,359,773

173

17.20

18.40

16.00

769

N/A6261

久元

 

56.2 + 0.10

56.1

56.9

55.6

56.15

748,684

42,040,561

490

56.20

60.10

52.30

1064

7.686198

凌泰

 

5.57 - 0.03

5.6

5.87

5.57

5.62

33,000

185,490

12

5.57

5.95

5.19

348

N/A6129

普誠

 

8.76 - 0.24

9.07

9.11

8.76

8.92

319,065

2,844,666

147

8.76

9.37

8.15

1809

27.386138

茂達

 

17 - 0.45

17.55

17.6

17

17.16

545,457

9,362,269

273

17.00

18.15

15.85

1301

42.56147

頎邦

 

33 + 1.00

32.9

34.1

32.9

33.45

26,701,117

893,273,232

9678

33.00

35.30

30.70

5970

11.196103

合邦

 

3.6 - 0.10

3.6

3.6

3.6

3.59

1,140

4,090

2

3.60

3.85

3.35

551

N/A6104

創惟

 

21.65 - 0.35

22.2

22.7

21.65

22

1,040,069

22,884,332

483

21.65

23.15

20.15

865

N/A5483

中美晶 

50.6 + 0.10

51.3

51.5

50

50.75

7,695,523

390,582,702

4086

50.60

54.10

47.10

4431

8.535487

通泰

 

12.95 - 0.10

13.15

13.15

12.95

13

26,000

337,900

10

12.95

13.85

12.05

442

14.895455

訊利電 

3.93 - 0.06

4

4

3.92

3.97

36,001

142,773

17

3.93

4.20

3.66

366

N/A5466

泰林

 

8.12 - 0.14

8.26

8.35

8.11

8.19

548,456

4,490,192

202

8.12

8.68

7.56

2442

11.445468

凱鈺

 

8.29 - 0.36

8.8

8.8

8.28

8.5

51,447

437,369

39

8.29

8.87

7.71

448

N/A3680

家登

 

35 - 1.20

36.2

36.2

35

35.62

36,000

1,282,250

25

35.00

37.45

32.55

415

13.624947

F-昂寶 

89.1 - 4.20

93

93

89.1

91.11

122,023

11,117,428

112

89.10

95.30

82.90

425

13.165314

世紀

 

11.15 - 0.40

11.6

11.8

11.15

11.47

1,114,873

12,790,713

382

11.15

11.90

10.40

1124

6.375302

太欣

 

7.19 - 0.01

7.2

7.2

7.07

7.18

59,170

425,026

21

7.19

7.69

6.69

1623

N/A5326

漢磊

 

9 - 0.14

9.15

9.21

8.92

9.04

1,972,143

17,827,870

420

9.00

9.63

8.37

3266

7.634966

F-譜瑞 

350 -14.00

360

365

340

351.84

89,050

31,331,500

82

350.00

374.50

325.50

511

56.825344

立衛

 

9

0.00

9.2

9.2

9

9.02

5,859

52,872

8

9.00

9.63

8.37

794

12.55346

力晶

 

1.04 - 0.01

1.05

1.06

1.03

1.04

11,664,507

12,133,413

557

1.04

1.11

0.97

55407

N/A5347

世界

 

11.3 - 0.20

11.5

11.55

11.15

11.26

5,946,848

66,976,038

1201

11.30

12.05

10.55

16491

15.925351

鈺創

 

9.48 - 0.13

9.71

9.71

9.1

9.43

1,018,860

9,612,637

454

9.48

10.10

8.82

4525

N/A5425

台半

 

13.95 - 0.35

14.35

14.45

13.95

14.15

733,183

10,372,012

339

13.95

14.90

13.00

2439

7.543553

力積

 

15.65 - 0.75

16.5

16.65

15.5

16

997,254

15,951,832

437

15.65

16.70

14.60

635

N/A3555

擎泰

 

68.1

0.00

68.6

69.8

68.1

68.97

1,224,950

84,480,975

845

68.10

72.80

63.40

638

5.53556

禾瑞亞 

61 + 1.70

60.5

61.2

60

60.62

2,850,668

172,812,674

1990

61.00

65.20

56.80

472

11.913567

逸昌

 

7.95 - 0.05

8

8.04

7.82

7.98

30,000

239,390

14

7.95

8.50

7.40

400

18.933582

凌耀

 

90 - 1.30

92

92.9

90

90.78

468,114

42,497,355

358

90.00

96.30

83.70

356

13.143268

海德威 

v11.5 v 0.85

12.35

12.5

11.5

11.77

346,364

4,076,986

220

11.50

12.30

10.70

426

N/A3291

遠翔科 

24 - 0.40

24.5

24.5

24

24.3

50,450

1,225,810

32

24.00

25.65

22.35

348

8.963252

海灣科 

21.2 - 0.40

20.3

21.2

20.25

21.05

24,148

508,390

8

21.20

22.65

19.75

350

4.273259

鑫創

 

10.4 - 0.05

10.3

10.5

10.3

10.44

139,000

1,451,450

35

10.40

11.10

9.68

625

N/A3260

威剛

 

30.05 - 0.60

30.75

31

30

30.33

1,525,342

46,271,122

663

30.05

32.15

27.95

2257

N/A3264

欣銓

 

19.3 - 0.40

19.9

20.1

19.3

19.8

5,419,303

107,317,031

1734

19.30

20.65

17.95

4549

9.553265

台星科 

22.1 - 0.40

23

23

22.1

22.7

1,638,807

37,206,735

576

22.10

23.60

20.60

1362

6.523372

典範

 

4.19

0.00

4.15

4.22

4.13

4.17

292,165

1,217,253

98

4.19

4.48

3.90

3025

N/A3317

尼克森 

11.9 - 0.30

12

12.1

11.85

11.97

93,967

1,124,707

53

11.90

12.70

11.10

612

N/A3438

類比科 

33.4 + 0.20

34.4

34.4

33.2

33.71

203,628

6,863,348

134

33.40

35.70

31.10

386

10.773527

聚積

 

96.9 - 1.10

99

99

96

97.2

243,094

23,628,505

205

96.90

103.50

90.20

331

12.823529

力旺

 

65.2 - 1.20

66.4

67.2

65.2

65.85

359,079

23,644,250

217

65.20

69.70

60.70

763

28.63188

安茂

 

6.61 - 0.03

6.6

6.72

6.59

6.64

32,101

213,277

25

6.61

7.07

6.15

450

N/A3087

翔準

 

11.3 + 0.15

11.25

11.85

11.25

11.58

2,234,045

25,865,704

558

11.30

12.05

10.55

2634

9.53219

倚強

 

0 X 0.00

0

0

0

6.4

0

0

0

5.55

5.93

5.17

557

N/A3169

亞信

 

22.9 - 0.35

23

23.2

22.8

23.08

83,000

1,915,300

43

22.90

24.50

21.30

530

12.943227

原相

 

66 - 1.00

68.3

68.3

66

66.81

826,163

55,198,858

487

66.00

70.60

61.40

1313

24.183228

金麗科 

17.3 - 0.70

18

18

17.3

17.57

85,261

1,498,027

56

17.30

18.50

16.10

591

N/A3073

普格

 

11.5 - 0.10

11.6

11.8

11.5

11.65

51,000

594,300

28

11.50

12.30

10.70

488

N/A1569

濱川

 

54.2 - 0.60

55.5

56.1

54.2

55.08

2,009,230

110,666,186

1039

54.20

57.90

50.50

731

28.983211

順達

 

119 + 1.00

119

120

118.5

119.36

2,976,005

355,208,595

1594

119.00

127.00

111.00

1303

12.293213

茂訊

 

53 - 0.60

53.8

53.8

52.8

53.08

151,474

8,039,893

116

53.00

56.70

49.30

554

8.983217

優群

 

10.1 + 0.11

10

10.1

9.9

10

98,868

988,471

55

10.10

10.80

9.40

834

8.423171

天馳

 

11.5 + 0.05

11.85

11.9

11.45

11.62

40,000

464,900

19

11.50

12.30

10.70

523

N/A3088

艾訊

 

19.6 + 0.10

19.3

19.75

19.3

19.57

64,079

1,254,090

42

19.60

20.95

18.25

773

10.953126

信億

 

36.05 - 0.45

36.7

36.95

36.05

36.28

84,000

3,047,150

50

36.05

38.55

33.55

476

N/A3521

鴻翊

 

23.9 - 0.10

23.7

24.35

23.7

23.99

117,100

2,809,070

56

23.90

25.55

22.25

316

N/A3479

安勤

 

24.2 + 0.10

24.5

25.1

24.2

24.66

745,200

18,372,949

359

24.20

25.85

22.55

462

13.153483

力致

 

19.5 - 0.05

19.55

19.9

19.5

19.58

118,967

2,329,112

63

19.50

20.85

18.15

489

N/A3416

融程電 

41.85 - 0.15

42

42

41.2

41.71

46,450

1,937,480

30

41.85

44.75

38.95

454

10.313489

筌寶

 

6.85 - 0.19

7.05

7.06

6.85

6.97

76,499

533,183

39

6.85

7.32

6.38

528

N/A3323

加百裕 

15.75 - 0.10

15.9

15.9

15.7

15.74

310,352

4,884,425

93

15.75

16.85

14.65

1019

N/A3325

旭品

 

12.9 - 0.30

13.2

13.4

12.7

13.04

846,040

11,032,318

379

12.90

13.80

12.00

670

N/A3287

廣寰科 

9.63 - 0.24

9.87

9.87

9.63

9.72

21,819

212,109

18

9.63

10.30

8.96

439

N/A3577

泓格

 

27.9 - 0.10

28

28.4

27.8

27.99

59,000

1,651,450

45

27.90

29.85

25.95

436

12.293540

曜越

 

14.45 + 0.05

14.55

14.55

14.45

14.51

60,260

874,557

30

14.45

15.45

13.45

609

60.213652

精聯

 

19.6 - 0.15

19.7

19.7

19.6

19.65

23,000

452,050

14

19.60

20.95

18.25

476

17.663611

鼎翰

 

87.2 - 0.70

88.4

88.5

87.1

87.83

215,521

18,929,328

147

87.20

93.30

81.10

336

10.833625

西勝

 

8.55 + 0.10

8.45

8.78

8.37

8.56

121,000

1,036,190

65

8.55

9.14

7.96

560

N/A5426

振發

 

10.7 + 0.05

10.7

10.8

10.5

10.68

248,200

2,649,860

82

10.70

11.40

9.96

1438

23.265371

中光電 

22 + 0.20

22.2

22.2

21.7

21.98

11,781,390

258,958,596

3396

22.00

23.50

20.50

7240

10.335384

捷元

 

9.85 - 0.01

9.65

9.95

9.65

9.76

98,000

956,370

32

9.85

10.50

9.17

924

N/A5386

青雲

 

0 X 0.00

0

0

0

20.6

0

0

0

19.50

20.85

18.15

87

N/A4924

F-欣厚 

42

0.00

41.5

42

41.5

41.74

24,084

1,005,194

12

42.00

44.90

39.10

341

14.635474

聰泰

 

8.48 - 0.02

8.59

8.59

8.32

8.43

15,000

126,440

11

8.48

9.07

7.89

337

N/A5450

寶聯

 

11.5 - 0.20

11.4

11.6

11.35

11.44

11,714

134,016

11

11.50

12.30

10.70

503

N/A5438

東友

 

13.3 - 0.10

13.4

13.5

13.25

13.36

74,102

989,666

36

13.30

14.20

12.40

1125

33.255490

同亨

 

26.55 - 0.45

27

27.2

26.5

26.63

293,099

7,806,238

150

26.55

28.40

24.70

943

8.356105

瑞傳

 

24.6 - 0.55

25

25.1

24.6

24.71

188,982

4,669,209

98

24.60

26.30

22.90

1099

8.285465

富驊

 

7.02 - 0.05

7.04

7.1

6.85

7

43,650

305,515

12

7.02

7.51

6.53

1552

140.46123

上奇

 

31.5 - 1.60

33.2

33.7

31.5

32.73

207,019

6,774,708

127

31.50

33.70

29.30

482

10.796121

新普

 

182 + 3.00

181

183

180

181.3

2,394,496

434,124,780

1520

182.00

194.50

169.50

2802

14.746150

撼訊

 

13.85 - 0.40

14.45

14.45

13.7

14.08

265,480

3,738,045

142

13.85

14.80

12.90

697

16.16160

欣技

 

28.3 - 0.10

28.3

28.5

28.25

28.37

95,201

2,700,640

51

28.30

30.25

26.35

709

11.326161

捷波

 

12.75 - 0.35

13.2

13.3

12.7

13.01

987,612

12,852,775

298

12.75

13.60

11.90

1071

9.116199

精威

 

5.35 - 0.01

5.55

5.55

4.99

5.14

30,000

154,090

19

5.35

5.72

4.98

632

N/A6247

淇譽電 

12.4

0.00

12.4

12.4

12.2

12.33

80,000

986,000

46

12.40

13.25

11.55

603

N/A6222

上揚

 

9.32 - 0.06

9.3

9.4

9.3

9.33

5,472

51,066

6

9.32

9.97

8.67

560

N/A6228

全譜

 

6.62 - 0.08

6.67

6.67

6.41

6.53

54,075

353,095

40

6.62

7.08

6.16

411

N/A6188

廣明

 

18.1 - 0.55

18.8

18.8

18.1

18.32

617,045

11,304,600

302

18.10

19.35

16.85

2851

9.388234

新漢

 

26 + 0.80

25.3

26.6

25.3

26.02

2,014,149

52,411,890

870

26.00

27.80

24.20

961

8.938114

振樺電 

46

0.00

46.05

46.1

45.85

46.01

61,264

2,818,740

38

46.00

49.20

42.80

609

8.758076

伍豐

 

25.5 - 0.65

26.3

26.55

25.5

25.96

539,595

14,005,328

287

25.50

27.25

23.75

1686

N/A8050

廣積

 

34.8 - 0.50

35.45

35.5

34.8

35.13

280,719

9,860,559

160

34.80

37.20

32.40

696

10.186298

崴強

 

13.9 - 0.30

14.25

14.65

13.9

14.07

1,042,529

14,672,499

384

13.90

14.85

12.95

1687

99.298410

森田

 

39.65 - 0.35

40.1

40.2

39.6

39.89

99,000

3,949,250

77

39.65

42.40

36.90

365

7.968299

群聯

 

191.5 + 7.00

188

196

188

193.07

7,616,327 1,470,487,301

4713

191.50

204.50

178.50

1787

16.418266

中日新 

3.82 - 0.14

4.05

4.05

3.82

3.95

196,165

775,600

63

3.82

4.08

3.56

1155

N/A6246

臺龍

 

11.55 - 0.25

11.9

12.15

11.4

11.88

1,959,398

23,279,134

708

11.55

12.35

10.75

1776

10.56294

智基

 

34.4 + 1.65

31.5

34.45

31.5

32.74

8,798

288,073

12

34.40

36.80

32.00

153

N/A8053

巨擘

 

4.26 - 0.12

4.52

4.52

4.26

4.37

117,884

515,362

47

4.26

4.55

3.97

4118

N/A8049

晶采

 

5 - 0.09

5.1

5.1

4.93

5.03

318,001

1,599,135

82

5.00

5.35

4.65

1088

N/A8064

東捷

 

^8.75 ^ 0.57

8.7

8.75

8.7

8.75

1,523,207

13,324,696

864

8.75

9.36

8.14

1321

437.58077

冠華

 

1.76 - 0.12

1.75

1.78

1.75

1.76

15,000

26,380

9

1.76

1.88

1.64

570

N/A8069

元太

 

35.8

0.00

36.35

36.85

35.4

36.26

18,837,828

683,030,540

7929

35.80

38.30

33.30

10800

5.48071

豐聲

 

19 + 0.55

18.4

19

18.4

18.77

5,000

93,850

3

19.00

20.30

17.70

337

12.938087

華鎂鑫 

7.01 + 0.16

6.9

7.01

6.65

6.85

22,000

150,650

9

7.01

7.50

6.52

352

N/A8107

大億科 

6.76 - 0.14

7

7

6.75

6.86

187,058

1,283,557

64

6.76

7.23

6.29

1719

N/A8240

華宏

 

38.8 - 0.60

39.4

39.5

38.7

38.99

269,519

10,507,282

158

38.80

41.50

36.10

850

7.828111

立碁

 

9 - 0.19

9.24

9.29

9

9.12

297,900

2,717,709

141

9.00

9.63

8.37

1491

N/A6234

高僑

 

11.8 - 0.05

11.85

11.9

11.7

11.79

179,027

2,111,569

58

11.80

12.60

11.00

714

90.776244

茂迪

 

59.3 - 1.50

61

61

59.3

59.82

4,656,420

278,563,162

2755

59.30

63.40

55.20

4373

25.026167

久正

 

1.96 - 0.05

1.93

1.96

1.91

1.93

20,066

38,802

18

1.96

2.09

1.83

1621

N/A6156

松上

 

v3.48 v 0.26

3.51

3.52

3.48

3.49

9,561

33,395

16

3.48

3.72

3.24

826

N/A6125

廣運

 

11.8

0.00

12

12

11.75

11.84

493,195

5,838,925

161

11.80

12.60

11.00

2546

69.413691

碩禾

 

282 + 3.50

286

288

280

284.32

1,827,922

519,715,504

1391

282.00

301.50

262.50

441

9.65443

均豪

 

7.95 - 0.18

8.3

8.3

7.95

8.15

460,906

3,756,633

168

7.95

8.50

7.40

1822

4.144933

友輝

 

60.8 - 1.70

63

63.2

60.8

61.54

349,300

21,495,000

260

60.80

65.00

56.60

484

8.033685

政翔

 

21

0.00

21

21

20.5

20.75

65,000

1,349,050

38

21.00

22.45

19.55

402

7.374944

兆遠

 

22.5 - 1.00

23.15

23.5

22.5

22.92

1,542,201

35,351,299

699

22.50

24.05

20.95

919

N/A5392

應華

 

50.1 - 1.10

51.2

51.6

50.1

50.64

392,553

19,880,798

302

50.10

53.60

46.60

778

10.445395

圓方

 

13.65 + 0.05

12.95

13.7

12.95

13.31

4,000

53,250

4

13.65

14.60

12.70

254

227.55432

達威

 

10.4 + 0.15

10.15

10.4

10.15

10.23

2,533

25,906

4

10.40

11.10

9.68

206

10.615315

光聯

 

3.19 - 0.01

3.21

3.27

3.16

3.21

206,000

662,190

47

3.19

3.41

2.97

1589

N/A3629

卓韋

 

11.75 + 0.10

11.85

11.9

11.45

11.67

40,000

466,900

22

11.75

12.55

10.95

263

61.843630

新鉅科 

45.45 - 2.70

48.8

48.9

45.1

46.94

2,246,899

105,479,207

1459

45.45

48.60

42.30

855

9.553615

安可

 

70.5 - 1.50

72.8

72.9

70.3

71.17

920,186

65,490,611

719

70.50

75.40

65.60

459

9.793623

富晶通 

13.1 - 0.30

13.4

13.6

13.05

13.28

249,500

3,313,800

114

13.10

14.00

12.20

571

N/A3562

頂晶科 

11.75 - 0.65

13

13

11.75

12.16

38,000

462,000

34

11.75

12.55

10.95

523

N/A4729

熒茂

 

20.1

0.00

20.35

21

19.85

20.37

1,321,317

26,920,253

654

20.10

21.50

18.70

1019

N/A3297

杭特

 

17.4 - 0.70

18.1

18.1

16.85

17.11

115,222

1,971,590

49

17.40

18.60

16.20

346

108.753339

泰谷

 

12.6 - 0.20

12.8

12.85

12.5

12.68

233,182

2,957,875

94

12.60

13.45

11.75

2753

N/A3362

先進光 

16.6 + 0.30

16.3

17.1

16.3

16.51

28,000

462,250

17

16.60

17.75

15.45

777

N/A3490

單井

 

17.45 - 0.20

17.8

17.8

17.4

17.62

65,000

1,145,300

32

17.45

18.65

16.25

349

6.043452

益通

 

12.1 - 0.40

12.7

12.7

12.1

12.33

2,257,778

27,846,759

776

12.10

12.90

11.30

4794

N/A3455

由田

 

25 - 0.65

25.95

25.95

24.9

25.28

477,611

12,075,875

308

25.00

26.75

23.25

603

10.373441

聯一光 

35.4 - 1.15

36.1

37.1

35.2

36.09

319,000

11,513,800

204

35.40

37.85

32.95

314

11.173434

哲固

 

9.33 - 0.44

9.45

9.72

9.33

9.37

17,055

159,766

11

9.33

9.98

8.68

328

N/A3516

亞帝歐 

8.63 - 0.05

8.52

8.66

8.52

8.57

50,090

429,395

22

8.63

9.23

8.03

760

N/A3520

振維

 

^11.3 ^ 0.70

10.5

11.3

10.4

10.83

73,000

790,800

25

11.30

12.05

10.55

512

N/A3522

宏森

 

11.95 - 0.05

12.1

12.15

11.7

11.93

106,000

1,264,650

58

11.95

12.75

11.15

472

12.453523

迎輝

 

24.8

0.00

24.8

25

24.4

24.78

242,124

5,999,850

94

24.80

26.50

23.10

979

N/A3531

先益

 

18.6 - 0.35

18.8

18.95

18.6

18.73

17,000

318,400

15

18.60

19.90

17.30

607

11.73128

昇銳

 

10.1 - 0.15

10.05

10.2

9.54

9.73

446,002

4,340,590

133

10.10

10.80

9.40

420

N/A3230

錦明

 

5.84 - 0.16

5.91

5.98

5.82

5.9

79,321

468,021

21

5.84

6.24

5.44

1061

N/A3066

李洲

 

5.75 - 0.02

5.77

5.77

5.66

5.7

51,089

291,361

20

5.75

6.15

5.35

1517

N/A3068

美磊

 

36.8 - 0.70

38

38

36.65

37.19

55,317

2,057,288

31

36.80

39.35

34.25

719

11.653234

光環

 

16.35 - 0.25

16.7

16.85

16.3

16.48

735,110

12,117,809

315

16.35

17.45

15.25

931

18.793221

台嘉碩 

9.55 - 0.10

9.4

9.61

9.4

9.46

94,448

893,185

47

9.55

10.20

8.89

850

N/A3095

及成

 

9.5 - 0.55

10

10.05

9.4

9.78

711,401

6,959,219

329

9.50

10.15

8.84

2176

N/A3152

璟德

 

64.2 + 0.10

64.2

64.4

63.1

63.67

198,013

12,607,034

141

64.20

68.60

59.80

690

12.663499

環天科 

11.45 - 0.35

11.85

11.85

11.4

11.59

78,100

904,790

28

11.45

12.25

10.65

531

N/A3431

長天

 

10.3 - 0.35

10.85

10.85

10

10.32

627,002

6,468,220

243

10.30

11.00

9.58

473

N/A3491

昇達科 

26.4 - 0.40

27

27

26.1

26.58

69,450

1,845,830

40

26.40

28.20

24.60

444

19.273363

上詮

 

26 - 1.00

27

27.4

25.8

26.44

314,100

8,305,875

194

26.00

27.80

24.20

600

14.213306

鼎天

 

23.45 + 0.35

23.2

23.6

22.65

23.27

713,075

16,592,635

252

23.45

25.05

21.85

506

8.883290

東浦

 

15.25 - 0.65

15.95

16.05

15.25

15.65

792,140

12,397,705

302

15.25

16.30

14.20

843

7.033632

研勤

 

59.1 - 2.90

62

63

59

60.53

283,840

17,180,464

237

59.10

63.20

55.00

244

29.265304

鼎創達 

6.03 - 0.30

6.33

6.35

6.03

6.16

142,998

880,524

76

6.03

6.45

5.61

1859

N/A5353

台林

 

9.27 - 0.13

9.3

9.47

9.11

9.27

58,000

537,650

31

9.27

9.91

8.63

971

9.765348

系通

 

14.6 + 0.10

14.4

14.6

14.2

14.32

73,000

1,045,250

48

14.60

15.60

13.60

259

15.214903

聯光通 

7.19 - 0.21

7.41

7.54

7.16

7.29

404,001

2,943,737

165

7.19

7.69

6.69

761

9.724907

春雨開 

0 X 0.00

0

0

0

3.58

0

0

0

3.58

3.83

3.33

345

N/A4908

前鼎

 

25.05 - 1.40

26.7

26.7

25.05

25.8

359,941

9,286,083

218

25.05

26.80

23.30

747

11.544909

新復興 

32.9 - 0.70

33.95

33.95

32.65

33.16

617,493

20,475,717

345

32.90

35.20

30.60

925

11.236109

亞元

 

7.33 + 0.03

7.15

7.33

7.05

7.19

27,000

194,130

17

7.33

7.84

6.82

726

N/A6163

華電網 

11.3 - 0.15

11.45

11.45

11.25

11.34

153,517

1,740,138

60

11.30

12.05

10.55

909

32.296143

振曜

 

26.3 - 0.50

26.85

27

26.3

26.56

419,165

11,134,553

197

26.30

28.10

24.50

812

8.686170

統振

 

18.1 - 0.35

18.5

18.6

18.1

18.28

330,001

6,033,468

147

18.10

19.35

16.85

897

16.926245

立端

 

24.2 + 0.60

23.95

24.7

23.7

24.33

845,810

20,581,640

357

24.20

25.85

22.55

664

15.826263

普萊德 

18.05 + 0.05

18

18.1

17.95

18.01

56,060

1,009,682

33

18.05

19.30

16.80

581

15.176264

德士通 

9 + 0.09

8.98

9.16

8.96

9.03

134,190

1,211,581

67

9.00

9.63

8.37

1075

42.866190

萬泰

 

7.71 - 0.16

7.87

7.87

7.63

7.74

180,410

1,396,546

55

7.71

8.24

7.18

1258

29.656218

豪勉

 

26 - 0.15

26.25

26.45

26

26.12

182,300

4,762,118

89

26.00

27.80

24.20

584

6.058082

眾星

 

5 + 0.13

4.97

5.17

4.97

5.08

699,358

3,555,944

193

5.00

5.35

4.65

566

N/A8097

鴻松

 

0 X 0.00

0

0

0

6.5

513

3,334

1

6.90

7.38

6.42

403

N/A8059

凱碩

 

5 + 0.05

5

5.19

4.81

5.03

1,314,182

6,612,424

271

5.00

5.35

4.65

926

N/A8034

榮群

 

4.66 - 0.16

4.73

4.88

4.66

4.71

58,001

273,064

26

4.66

4.98

4.34

628

N/A8048

德勝

 

11.1

0.00

11.2

11.2

10.9

11.11

49,504

549,794

23

11.10

11.85

10.35

501

20.568042

金山電 

28.8 - 0.30

29.1

29.25

28.8

28.97

239,360

6,934,782

126

28.80

30.80

26.80

924

6.628043

蜜望實 

15.7 - 0.20

15.9

15.9

15.7

15.8

82,000

1,295,400

42

15.70

16.75

14.65

918

7.36292

迅德

 

24.9 - 0.35

25

25

24.8

24.83

99,010

2,458,847

19

24.90

26.60

23.20

481

7.576290

良維

 

28.6 + 0.20

28.6

28.65

28.05

28.39

466,401

13,243,267

236

28.60

30.60

26.60

1247

26.986279

胡連

 

45.8 - 0.50

46.3

46.4

45.8

45.98

208,934

9,606,380

146

45.80

49.00

42.60

864

12.086284

佳邦

 

16.75 - 0.05

16.9

16.9

16.4

16.65

194,053

3,231,829

89

16.75

17.90

15.60

993

15.096266

泰詠

 

7.81 - 0.01

7.82

7.99

7.81

7.85

25,502

200,225

17

7.81

8.35

7.27

744

21.116274

台燿

 

9.11 - 0.15

9.01

9.31

9.01

9.17

196,205

1,798,575

71

9.11

9.74

8.48

2339

10.988109

博大

 

36.65 - 0.05

36.95

36.95

36.55

36.66

100,457

3,683,021

86

36.65

39.20

34.10

600

8.948121

越峰

 

40.05 - 1.35

41.95

42.2

40.05

40.87

2,039,425

83,345,953

1182

40.05

42.85

37.25

1642

7.358182

加高

 

12.95 - 0.10

13.05

13.1

12.95

12.98

161,000

2,089,300

69

12.95

13.85

12.05

1070

11.368287

英格爾 

59.5 + 0.50

59.5

60.2

58.8

59.48

1,352,640

80,457,560

745

59.50

63.60

55.40

905

19.98289

泰藝

 

12.65 + 0.10

12.6

12.75

12.55

12.65

143,657

1,816,862

56

12.65

13.50

11.80

759

9.178291

尚茂

 

6.49 + 0.05

6.46

6.54

6.34

6.38

65,000

414,580

33

6.49

6.94

6.04

760

46.368091

翔名

 

49 - 0.05

49.1

49.6

48.9

49.07

211,194

10,362,486

128

49.00

52.40

45.60

423

7.478093

保銳

 

6.97 + 0.14

6.98

6.98

6.7

6.84

19,859

135,897

16

6.97

7.45

6.49

642

N/A8074

鉅橡

 

10.45 - 0.25

10.75

10.8

10.45

10.6

134,950

1,429,874

38

10.45

11.15

9.72

533

15.68080

奧斯特 

7.47 - 0.03

7.58

7.58

7.26

7.4

42,003

310,891

26

7.47

7.99

6.95

499

33.958358

金居

 

9.25 - 0.08

9.3

9.3

9.25

9.25

94,000

869,820

29

9.25

9.89

8.61

2117

28.036220

岳豐

 

10.85 - 0.35

11.7

11.7

10.8

11.3

1,234,656

13,951,933

562

10.85

11.60

10.10

1160

36.176194

育富

 

20.05 - 0.10

20.15

20.25

20

20.07

237,240

4,761,872

82

20.05

21.45

18.65

1115

8.126217

中探針 

25.5 - 0.05

25.8

25.9

25.5

25.63

140,089

3,590,025

79

25.50

27.25

23.75

451

13.566185

幃翔

 

12.35 - 0.10

12.45

12.55

12.3

12.4

109,819

1,361,890

49

12.35

13.20

11.50

993

10.126248

沛波

 

6.2 - 0.09

6.25

6.29

6.2

6.22

40,001

248,916

16

6.20

6.63

5.77

484

N/A6250

宇加

 

16.8 - 0.15

17.05

17.05

16.2

16.93

15,992

270,819

5

16.80

17.95

15.65

182

106242

亨豐

 

0 X 0.00

0

0

0

15.05

0

0

0

13.05

13.95

12.15

139

N/A6173

信昌電 

9.84 - 0.51

10.35

10.45

9.8

10.08

752,018

7,580,484

297

9.84

10.50

9.16

1861

18.576174

安碁

 

7.81 - 0.05

7.81

7.99

7.6

7.82

690,185

5,394,816

273

7.81

8.35

7.27

500

37.196175

立敦

 

18.2 - 0.40

18.6

18.8

17.8

18.34

497,380

9,120,812

221

18.20

19.45

16.95

1080

6.676203

海韻

 

31.9 - 0.20

32.3

32.5

31.9

32.24

65,300

2,104,970

52

31.90

34.10

29.70

761

10.636204

艾華

 

22.4

0.00

22.5

22.7

22.4

22.48

21,000

472,100

14

22.40

23.95

20.85

367

9.186207

雷科

 

26.45 - 0.30

26.75

26.85

26.45

26.63

157,494

4,193,314

67

26.45

28.30

24.60

801

9.036208

日揚

 

12.2 - 0.35

12.55

12.8

12.1

12.38

812,501

10,056,259

272

12.20

13.05

11.35

1151

5.426210

慶生

 

32.4 - 0.10

32.25

32.4

31.6

32.1

25,000

802,500

18

32.40

34.65

30.15

350

8.16211

福登

 

10.25 - 0.10

10.2

10.25

10.2

10.21

11,000

112,350

8

10.25

10.95

9.54

416

N/A6134

萬旭

 

11.6 + 0.10

11.65

11.65

11.45

11.56

93,625

1,082,136

49

11.60

12.40

10.80

827

N/A6158

禾昌

 

18.15 - 0.30

18.45

18.6

18.1

18.39

282,321

5,192,059

118

18.15

19.40

16.90

1146

9.555498

凱崴

 

9.86 - 0.04

9.85

9.9

9.83

9.86

294,317

2,901,685

51

9.86

10.55

9.17

1590

98.66107

華美

 

56

0.00

55

56.5

55

56.25

63,100

3,549,650

20

56.00

59.90

52.10

550

N/A6126

信音

 

20.5 - 0.45

21.05

21.2

20.5

20.83

379,162

7,896,403

138

20.50

21.90

19.10

1033

11.586127

九豪

 

9.24 - 0.02

9.26

9.4

9.2

9.28

153,001

1,420,169

57

9.24

9.88

8.60

897

9.836124

業強

 

26.4 - 0.30

25.2

26.4

25.2

25.63

6,788

174,009

7

26.40

28.20

24.60

1824

2406114

翔昇

 

0 X 0.00

0

0

0

3.08

12

37

1

3.09

3.30

2.88

462

N/A6101

弘捷

 

13.15 - 0.75

13.4

13.4

13.15

13.28

6,000

79,650

6

13.15

14.05

12.25

570

35.545439

高技

 

20.85 - 0.10

21

21

20.85

20.94

170,002

3,559,192

66

20.85

22.30

19.40

757

6.585457

宣德

 

5.07 - 0.08

5.2

5.22

5.06

5.1

233,002

1,187,320

54

5.07

5.42

4.72

2335

N/A5460

同協

 

9.09 - 0.10

9.15

9.15

8.91

9.03

94,002

848,578

33

9.09

9.72

8.46

720

12.455464

霖宏

 

20.2 - 0.45

20.7

20.8

20.2

20.54

64,000

1,314,800

35

20.20

21.60

18.80

600

13.125475

德宏

 

8.35 - 0.16

8.65

8.65

8.35

8.43

1,289,826

10,873,006

346

8.35

8.93

7.77

2146

23.195491

連展

 

8.58 + 0.27

8.31

8.6

8.3

8.53

1,874,273

15,982,111

654

8.58

9.18

7.98

1914

N/A5480

統盟

 

8.53 + 0.10

8.45

8.66

8.45

8.56

235,559

2,015,661

78

8.53

9.12

7.94

1790

65.625481

華韡

 

8.3

0.00

8.29

8.32

8.22

8.3

29,000

240,730

9

8.30

8.88

7.72

1022

N/A5488

松普

 

6.08 - 0.12

6.21

6.21

6.06

6.14

165,142

1,013,222

46

6.08

6.50

5.66

915

N/A4912

F-聯德 

25.65 - 0.05

26.05

26.1

25.55

25.84

178,000

4,600,050

96

25.65

27.40

23.90

278

9.064939

亞電

 

19.7 + 0.15

19.7

19.8

19.35

19.71

403,075

7,942,915

132

19.70

21.05

18.35

719

11.194927

F-泰鼎 

28.45 - 0.15

28.6

28.85

28.25

28.44

318,001

9,043,078

133

28.45

30.40

26.50

929

6.165349

先豐

 

17.45 - 0.30

18.1

18.15

17.35

17.87

2,977,742

53,206,163

995

17.45

18.65

16.25

2065

9.545355

佳總

 

7.2

0.00

7.11

7.36

7.11

7.21

225,000

1,622,880

72

7.20

7.70

6.70

1552

N/A5356

協益

 

35.8 - 0.35

36.15

36.9

35.2

35.87

1,429,769

51,278,998

688

35.80

38.30

33.30

1324

4.635364

浩騰

 

0.85 + 0.01

0.89

0.89

0.85

0.88

45,000

39,600

18

0.85

0.90

0.80

2117

N/A5381

合正

 

2.11 + 0.05

2.08

2.12

2.08

2.1

692,001

1,454,722

163

2.11

2.25

1.97

3016

N/A5398

力瑋

 

24.1 - 0.10

24.3

24.3

23.9

24.14

151,073

3,647,633

56

24.10

25.75

22.45

417

N/A5309

系統

 

7.3 - 0.17

7.47

7.54

7.1

7.37

206,520

1,522,453

80

7.30

7.81

6.79

1526

N/A5317

凱美

 

6.05 - 0.09

6.11

6.13

6

6.06

152,999

927,554

46

6.05

6.47

5.63

1363

17.295345

天揚

 

3.68 + 0.12

3.56

3.7

3.49

3.57

43,259

154,612

26

3.68

3.93

3.43

500

N/A4974

亞泰

 

23.25 + 0.20

23.3

23.6

23

23.26

386,000

8,977,700

188

23.25

24.85

21.65

513

6.945328

華容

 

6.7 - 0.13

6.76

6.88

6.63

6.77

915,439

6,198,686

238

6.70

7.16

6.24

2271

13.45340

建榮

 

5.16 - 0.10

5.25

5.25

5.16

5.22

87,100

454,470

24

5.16

5.52

4.80

1658

2583624

光頡

 

21.3 - 0.75

22.25

22.4

21.25

21.82

881,200

19,227,420

436

21.30

22.75

19.85

876

153631

晟楠

 

33.8 + 0.10

33.3

34.2

33.2

33.74

190,898

6,440,132

60

33.80

36.15

31.45

780

9.443548

兆利

 

17.3 - 0.30

17.5

17.5

17.2

17.34

82,100

1,423,695

48

17.30

18.50

16.10

505

N/A3609

東林

 

21.9 - 0.65

22.4

22.4

21.9

21.99

17,000

373,800

13

21.90

23.40

20.40

313

11.533226

至寶電 

18.35 + 0.10

18

19

18

18.53

21,770

403,460

16

18.35

19.60

17.10

644

N/A3276

宇環

 

10.5 - 0.15

10.65

10.65

10.3

10.42

40,000

416,950

21

10.50

11.20

9.77

697

61.763299

帛漢

 

28.1 - 0.45

28.6

28.6

28

28.21

261,149

7,367,657

110

28.10

30.05

26.15

501

7.433288

點晶

 

13.85 - 0.15

13.9

14.15

13.8

14.06

69,051

971,053

35

13.85

14.80

12.90

497

N/A3310

佳穎

 

6.79 - 0.12

7

7

6.79

6.9

25,000

172,510

17

6.79

7.26

6.32

467

N/A3313

斐成

 

10.8 - 0.25

11.1

11.2

10.8

11.03

144,000

1,588,300

58

10.80

11.55

10.05

836

38.573322

建舜電 

7.77

0.00

7.77

7.79

7.62

7.71

59,000

455,000

23

7.77

8.31

7.23

831

N/A3332

幸康

 

45.5 - 0.30

45.5

45.6

45.5

45.54

15,002

683,190

9

45.50

48.65

42.35

481

10.463354

律勝

 

11.15 - 0.05

11.2

11.25

11.15

11.19

56,204

628,713

27

11.15

11.90

10.40

799

9.533465

祥業

 

4.72

0.00

4.62

4.72

4.59

4.66

41,000

191,150

16

4.72

5.05

4.39

284

N/A3390

旭軟

 

31.2 - 0.20

31.55

31.9

31.2

31.47

592,299

18,637,747

298

31.20

33.35

29.05

532

9.023294

英濟

 

12.2 - 0.35

12.55

12.7

12.2

12.47

611,200

7,623,908

224

12.20

13.05

11.35

1361

32.973484

崧騰

 

19

0.00

18.9

19.1

18.9

19.06

87,102

1,660,024

45

19.00

20.30

17.70

552

11.313511

矽瑪

 

19.75 - 0.05

19.95

20

19.75

19.86

24,200

480,569

24

19.75

21.10

18.40

385

12.663512

能緹

 

7.81 - 0.14

8

8

7.66

7.84

43,000

337,170

27

7.81

8.35

7.27

440

N/A3537

堡達

 

16.8 - 0.40

17.2

17.2

16.8

17.01

100,000

1,700,650

73

16.80

17.95

15.65

463

9.773526

凡甲

 

35 + 1.70

34.5

35.4

33.7

34.63

2,176,863

75,378,855

1397

35.00

37.45

32.55

609

12.543144

新揚科 

12.05 - 0.05

12.1

12.1

12

12.08

87,000

1,051,050

23

12.05

12.85

11.25

770

20.783114

好德

 

12.3 + 0.50

12.2

12.5

12

12.32

113,000

1,392,250

70

12.30

13.15

11.45

500

53.483115

寶島極 

10 + 0.30

10

10

9.8

9.95

22,000

218,900

7

10.00

10.70

9.30

436

142.863191

和進

 

7.55 - 0.10

7.65

7.65

7.53

7.59

17,000

129,080

13

7.55

8.07

7.03

541

10.943202

樺晟

 

7.28 - 0.02

7.3

7.3

7.2

7.23

67,168

485,429

26

7.28

7.78

6.78

789

N/A3089

展成

 

9.5 - 0.05

9.55

9.55

9.41

9.5

30,002

284,918

16

9.50

10.15

8.84

521

22.093092

鴻碩

 

10.55

0.00

10.6

10.6

10.55

10.55

45,602

481,210

17

10.55

11.25

9.82

638

12.713206

志豐

 

15.7 - 0.20

16

16.05

15.6

15.7

136,060

2,135,786

78

15.70

16.75

14.65

394

7.553207

耀勝

 

12 - 0.75

12.75

12.75

12

12.23

104,303

1,275,186

46

12.00

12.80

11.20

382

38.713236

千如

 

9.51 + 0.11

9.46

9.79

9.46

9.63

73,002

703,118

24

9.51

10.15

8.85

460

16.43078

僑威

 

9.5 - 0.31

9.86

9.89

9.5

9.7

587,356

5,696,151

221

9.50

10.15

8.84

2273

16.671333

恩得利 

4.11

0.00

4.09

4.12

4.03

4.1

35,000

143,530

16

4.11

4.39

3.83

1025

N/A1336

台翰

 

10.8 - 0.05

10.9

10.9

10.75

10.8

24,000

259,250

13

10.80

11.55

10.05

662

32.731595

川寶

 

58.4 - 0.10

59.4

59.4

58.3

58.6

159,800

9,364,999

145

58.40

62.40

54.40

368

7.991815

富喬

 

17.4 + 0.20

17.2

17.55

16.8

17.22

8,448,609

145,520,423

2690

17.40

18.60

16.20

2905

8.493232

昱捷

 

7.12

0.00

7.12

7.15

7

7.08

29,000

205,190

18

7.12

7.61

6.63

415

50.863224

三顧

 

5.57 - 0.39

5.75

5.85

5.57

5.66

34,004

192,360

22

5.57

5.95

5.19

420

N/A3528

安馳

 

24.85 - 0.10

24

25.45

24

24.33

16,000

389,350

7

24.85

26.55

23.15

469

7.373444

利機

 

20.7 - 0.15

20.95

20.95

20.7

20.84

60,210

1,255,005

38

20.70

22.10

19.30

372

8.123360

尚立

 

9.2 - 0.37

9.57

9.57

9.18

9.25

110,000

1,017,270

55

9.20

9.84

8.56

502

N/A3389

志遠

 

21 - 0.10

21.15

21.35

20.95

21.11

272,115

5,745,340

92

21.00

22.45

19.55

739

7.925467

聯福生 

2.39

0.00

2.39

2.39

2.39

2.39

5,000

11,950

3

2.39

2.55

2.23

1111

39.836118

建達

 

9.82 - 0.38

10.05

10.1

9.8

9.95

104,599

1,041,092

64

9.82

10.50

9.14

908

65.476113

亞矽

 

9.71 - 0.19

9.9

9.9

9.71

9.79

28,090

274,995

16

9.71

10.35

9.04

556

8.376135

佳營

 

9.03 - 0.27

9.2

9.21

9.01

9.14

210,811

1,926,469

34

9.03

9.66

8.40

761

N/A6171

亞銳士 

15.9 - 0.10

16.65

16.65

15.9

16.17

417,044

6,743,804

167

15.90

17.00

14.80

273

N/A6154

順發

 

24 - 0.10

24

24.1

23.95

24.01

115,600

2,775,370

57

24.00

25.65

22.35

800

9.36259

百徽

 

6.32 - 0.18

6.16

6.32

6.11

6.16

34,000

209,310

18

6.32

6.76

5.88

699

210.676265

方土昶 

5.68 - 0.01

5.7

5.71

5.68

5.7

84,057

478,906

35

5.68

6.07

5.29

1217

N/A6227

茂綸

 

9.66 - 0.24

9.9

9.9

9.66

9.76

154,100

1,504,010

49

9.66

10.30

8.99

761

15.338067

志旭

 

7.48 + 0.02

7.25

7.48

7.25

7.39

7,241

53,498

8

7.48

8.00

6.96

447

N/A8068

全達

 

18.7

0.00

18.7

18.7

18.6

18.69

11,000

205,600

11

18.70

20.00

17.40

306

N/A8096

擎亞

 

38.05 - 0.35

38.75

39.2

38

38.35

3,576,616

137,171,829

1870

38.05

40.70

35.40

1102

8.916270

倍微

 

13.3 - 0.25

13.55

13.55

13.15

13.32

211,100

2,810,969

66

13.30

14.20

12.40

751

10.818032

光菱

 

23.95 - 0.35

23.5

23.95

23.05

23.46

49,000

1,149,650

29

23.95

25.60

22.30

518

7.738044

網家

 

160 - 8.00

168

168

157

159.83

1,313,202

209,885,724

1050

160.00

171.00

149.00

692

26.948099

大世科 

15.8 - 0.40

16.3

16.3

15.75

16.01

139,000

2,224,850

75

15.80

16.90

14.70

672

9.246221

晉泰

 

16 - 0.30

16.2

16.3

16

16.09

83,605

1,344,869

39

16.00

17.10

14.90

334

7.446231

系微

 

144 + 1.00

145

145.5

143

144.05

286,395

41,254,485

251

144.00

154.00

134.00

378

14.816240

松崗

 

0 X 0.00

0

0

0

7.9

0

0

0

7.50

8.02

6.98

127

N/A6180

橘子

 

26.1 - 0.45

26.6

26.95

26

26.28

501,942

13,189,778

352

26.10

27.90

24.30

1567

17.46140

訊達

 

10.5 - 0.15

10.6

10.7

10.4

10.55

75,680

798,072

36

10.50

11.20

9.77

450

7.726148

驊宏資 

5.36 - 0.31

5.67

5.89

5.3

5.56

1,990,786

11,067,424

592

5.36

5.73

4.99

880

1346169

昱泉

 

31.85 - 0.80

32.2

32.75

31.5

31.95

206,102

6,585,897

145

31.85

34.05

29.65

282

15.856111

大宇資 

18.8

0.00

18.5

18.8

18.5

18.5

135,050

2,499,092

8

18.80

20.10

17.50

367

N/A5478

智冠

 

51.2 - 1.00

52.2

52.8

51.2

51.7

575,341

29,744,932

417

51.20

54.70

47.65

1274

9.683293

鈊象

 

188 + 0.50

188

190.5

186.5

188.65

355,176

67,003,412

277

188.00

201.00

175.00

693

15.543083

網龍

 

71.8 - 1.80

74.1

74.1

71.8

72.51

386,700

28,039,369

290

71.80

76.80

66.80

874

13.083085

久大

 

10.95 - 0.05

11

11.25

10.9

10.98

209,001

2,293,861

68

10.95

11.70

10.20

712

733086

華義

 

19.35 - 0.25

19.6

19.8

19.3

19.48

576,114

11,220,660

286

19.35

20.70

18.00

702

10.873546

宇峻

 

62.4 - 1.10

63.6

64

61.5

62.39

312,636

19,506,381

285

62.40

66.70

58.10

338

58.873570

大塚

 

37.7 - 0.10

37.8

38.4

37.1

38.01

52,000

1,976,350

31

37.70

40.30

35.10

168

8.893662

樂陞

 

70.6 - 0.90

71.3

74

70.1

71.91

288,991

20,782,670

241

70.60

75.50

65.70

258

72.043664

F-安瑞 

20.25 + 0.05

20.25

20.65

19.8

20.21

282,000

5,698,400

83

20.25

21.65

18.85

695

23.825310

天剛

 

22.95 - 0.15

23

23.4

22.95

23.08

10,935

252,387

12

22.95<

社群留言