回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 01月 13日

中央商情網/ 2012.01.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F    

3697】 成交價

累計成交張數 170.00

540 169.50

310 169.00

552 168.50P2

2,412 168.00P1

3,345 167.50

1,850 167.00

928 166.50

1,041 166.00

1,874 165.50#

2,333 165.00

3,144 164.50

3,162 164.00

3,385 163.50

2,929 163.00

3,063 162.50

2,220 162.00

1,653 161.50

1,700 161.00

2,744 160.50

2,924 160.00

3,047 159.50

2,817 159.00S2

3,735 158.50

2,350 158.00

3,496 157.50

2,400 157.00

2,936 156.50

2,155 156.00S1

4,020 155.50

779 155.00

1,739 154.50

1,173 154.00

1,890 153.50

1,484 153.00

505 152.50

204 152.00

619 151.50

447 151.00

131 150.50

253 150.00

122 149.50

299 149.00

543 148.50

695 148.00

1,212 147.50

1,243 147.00

1,092 146.50

567 146.00

1,128 145.50

716 145.00

980 144.50

790 144.00

172【新唐  

4919】 成交價

累計成交張數

22.45

30

22.40

1

22.35

1

22.25

6

22.20

22

22.15

47

22.10

172

22.05

75

22.00

417

21.95

274

21.90

367

21.85

122

21.80P2

433

21.75

196

21.70

395

21.65

229

21.60

329

21.55

204

21.50

432

21.45

199

21.40P1

478

21.35#

617

21.30S1

658

21.25S2

325

21.20

243

21.15

101

21.10

72

21.05

212

21.00

252

20.95

158

20.90

162

20.85

116

20.80

166

20.75

90

20.70

170

20.65

114

20.60

135

20.55

70

20.50

236

20.45

83

20.40

113

20.35

66

20.30

51

20.25

6

20.20

29

20.15

7

20.10

91

20.05

26

20.00

60

19.95

36

19.90

75

19.85

38

19.80

32

19.75

7

19.70

154

19.65

22

19.60

60

19.55

28

19.50

40

19.40

4

19.35

1

19.30

23

19.25

15

19.20

48

19.10

43

19.05

55

19.00

30【凌通  

4952】 成交價

累計成交張數

20.60

13

20.45

17

20.40

45

20.35

21

20.30

37

20.25

9

20.20

103

20.15

41

20.10

48

20.05

74

20.00

136

19.95

45

19.90

138

19.85

70

19.80

87

19.75

67

19.70

151

19.65

76

19.60

166

19.55

143

19.50

264

19.45

188

19.40

254

19.35

136

19.30

224

19.25

183

19.20P1

311

19.15

112

19.10

266

19.05

105

19.00P2

274

18.95

100

18.90

61

18.85#

40

18.80S1

111

18.75

64

18.70S2

87

18.65

1

18.60

24

18.55

10

18.50

40

18.45

2

18.40

22

18.35

14

18.30

9

18.20

35

18.15

6

18.10

16

18.05

5

18.00

69

17.95

8

17.90

10

17.85

23【敦南  

5305】 成交價

累計成交張數

12.60

448

12.55

486

12.50

622

12.45

424

12.40

474

12.35

410

12.30P1

1,159

12.25P2

1,139

12.20

761

12.15#

397

12.10S1

360

12.05

110

12.00

94

11.95

47

11.90

66

11.85

43

11.80

161

11.75

113

11.70

158

11.65

217

11.60

193

11.55

213

11.50

191

11.45

67

11.40

127

11.35

31

11.30S2

339

11.25

3

11.20

337

11.15

114

11.10

95

11.05

253【松翰  

5471】 成交價

累計成交張數

38.70

17

38.65

15

38.60

62

38.50

5

38.45

41

38.40

57

38.35

31

38.30

147

38.25

28

38.20

102

38.15

39

38.10

63

38.05

54

38.00

423

37.95

94

37.90

384

37.85

138

37.80P2

520

37.75

239

37.70

457

37.65

178

37.60

380

37.55

77

37.50P1

541

37.45

195

37.40

429

37.35

168

37.30

219

37.25

69

37.20

290

37.15

60

37.10

165

37.05

127

37.00

334

36.95

45

36.90

83

36.85

11

36.80#

184

36.75

47

36.70

85

36.65

41

36.60S1

233

36.55

19

36.50

108

36.45

17

36.40

19

36.35

46

36.30

51

36.25

58

36.20S2

124

36.15

24

36.10

16

36.05

19

36.00

107

35.95

17

35.90

17

35.85

31

35.80

45

35.75

6

35.70

11

35.65

12

35.60

28

35.55

3

35.50

47

35.30

1

35.20

5

35.15

34

35.10

11

35.00

27【勁永  

6145】 成交價

累計成交張數

11.30

67

11.25

172

11.20

390

11.15

416

11.10

483

11.05

121

11.00

241

10.95

175

10.90

530

10.85

132

10.80

596

10.75

69

10.70

655

10.65

520

10.60

512

10.55

494

10.50

1,178

10.45

790

10.40

795

10.35

443

10.30

1,044

10.25

858

10.20

971

10.15

629

10.10P2

1,564

10.05

1,352

10.00P1

2,091

9.99

304

9.98

220

9.97

45

9.96

104

9.95

236

9.94

238

9.93

130

9.92

62

9.91

105

9.90

397

9.89

19

9.88

128

9.87

65

9.86

108

9.85

358

9.84

66

9.83

16

9.82

60

9.81

75

9.80

495

9.79

130

9.78

72

9.77

50

9.76

127

9.75

343

9.74

95

9.73

82

9.72

166

9.71

206

9.70

578

9.69

129

9.68

35

9.67

71

9.66

49

9.65

213

9.64

80

9.63

163

9.62

216

9.61

150

9.60

657

9.59

116

9.58

560

9.57

230

9.56

699

9.55

598

9.54

291

9.53

346

9.52

399

9.51

282

9.50

384

9.49

91

9.48

374

9.47

31

9.46

45

9.45

118

9.44

63

9.43

119

9.42

209

9.41

281

9.40

837

9.39

73

9.38#

373

9.37

246

9.36

318

9.35S1

668

9.34

45

9.33

111

9.32

168

9.31

188

9.30S2

643

9.29

17

9.28

125

9.27

26

9.26

60

9.25

53

9.22

94

9.17

3

9.15

18

9.05

146

9.03

5

9.02

4

9.01

45

9.00

42

8.97

6

8.96

8

8.95

17

8.94

11

8.93

1

8.92

12

8.91

37

8.90

11

8.89

33

8.88

151

8.87

48

8.86

134

8.85

74

8.84

20

8.82

13

8.81

15

8.80

103【盛群  

6202】 成交價

累計成交張數

27.10

9

27.05

46

27.00

186

26.95

95

26.90

48

26.85

184

26.80

330

26.75

286

26.70P1

558

26.65

395

26.60

378

26.55

279

26.50P2

557

26.45

193

26.40

282

26.35

109

26.30#

271

26.25S2

139

26.20

131

26.15

35

26.10

41

26.05

17

26.00

32

25.95

30

25.90

66

25.85

59

25.80

53

25.75

3

25.70

3

25.65

1

25.60

26

25.55

3

25.50

37

25.45

95

25.40S1

150

25.35

71

25.30

29

25.25

20

25.20

23

25.15

8

25.10

25

25.05

16

25.00

20【力成  

6239】 成交價

累計成交張數

69.20

46

69.10

64

69.00

696

68.90

295

68.80

309

68.70

307

68.60

333

68.50

263

68.40

91

68.30

105

68.20

62

68.10

222

68.00

611

67.90

124

67.80

128

67.70

22

67.60

38

67.50

2

67.40

112

67.30

149

67.20

512

67.10

614

67.00P1

2,236

66.90P2

971

66.80

887

66.70#

946

66.60

743

66.50

1,177

66.40

1,373

66.30

960

66.20

1,811

66.10

1,538

66.00S1

3,847

65.90

1,792

65.80

1,325

65.70

847

65.60

1,285

65.50

2,096

65.40

1,456

65.30

1,921

65.20

2,360

65.10

1,955

65.00

2,891

64.90

1,433

64.80

2,127

64.70

962

64.60

1,241

64.50

2,779

64.40

1,321

64.30

1,908

64.20

2,025

64.10

3,344

64.00S2

3,454

63.90

1,318

63.80

1,692

63.70

2,395

63.60

2,647

63.50

1,785

63.40

725

63.30

1,290

63.20

920

63.10

1,062

63.00

2,322

62.90

1,077

62.80

899

62.70

558

62.60

543

62.50

874

62.40

694

62.30

688

62.20

831

62.10

618

62.00

1,217

61.90

178

61.80

393

61.70

775

61.60

468

61.50

874

61.40

99【迅杰  

6243】 成交價

累計成交張數

16.15

3

16.10

418

16.05

98

16.00

284

15.95

157

15.90

332

15.85

179

15.80

386

15.75

247

15.70P2

458

15.65

122

15.60

401

15.55

305

15.50P1

541

15.45

196

15.40

226

15.35

429

15.30

179

15.25

144

15.20

351

15.15#

251

15.10S1

522

15.05

230

15.00S2

325

14.95

114

14.90

120

14.85

100

14.80

106

14.75

83

14.70

132

14.65

57

14.60

120

14.50

9

14.45

6

14.40

158

14.35

83

14.30

112

14.25

183

14.20

88

14.15

76

14.10

43

14.00

6

13.95

1

13.90

17

13.85

7

13.80

61

13.75

10

13.70

29

13.65

13

13.60

22

13.55

65

13.50

42

13.45

3

13.40

4

13.35

57

13.30

19

13.00

4

12.80

69【矽格  

6257】 成交價

累計成交張數

19.70

1,536

19.65

1,417

19.60

2,334

19.55

2,679

19.50P2

3,395

19.45P1

3,420

19.40

2,574

19.35

1,094

19.30

1,021

19.25#

1,306

19.20S1

1,410

19.15

338

19.10

189

19.05

119

19.00S2

426

18.95

116

18.90

56

18.85

56

18.80

72

18.75

15

18.60

93

18.55

42

18.50

336

18.45

402

18.40

317

18.35

308

18.30

151

18.25

98

18.20

150

18.15

80

18.10

118

18.05

29

18.00

128

17.95

23

17.90

165

17.85

174

17.80

255

17.75

33

17.70

132

17.65

62

17.60

124

17.55

126

17.50

276

17.45

116

17.40

115

17.35

49

17.30

43

17.25

91【同欣電 

6271】 成交價

累計成交張數

76.40

90

76.30

105

76.20

74

76.10

121

76.00

682

75.90

465

75.80

622

75.70

403

75.60

644

75.50

1,254

75.40

643

75.30

573

75.20

661

75.10

589

75.00P2

2,034

74.90P1

4,138

74.80

709

74.70

497

74.60

880

74.50

1,424

74.40

530

74.30

309

74.20

499

74.10

609

74.00#

1,348

73.90

553

73.80

594

73.70

580

73.60

665

73.50S2

1,064

73.40

745

73.30

364

73.20

606

73.10

416

73.00

940

72.90

564

72.80

411

72.70

487

72.60

1,055

72.50S1

1,275

72.40

482

72.30

406

72.20

312

72.10

289

72.00

727

71.90

406

71.80

289

71.70

186

71.60

152

71.50

194

71.40

94

71.30

85

71.20

64

71.10

386

71.00

569

70.90

184

70.80

295

70.70

291

70.60

315

70.50

421

70.40

286

70.30

438

70.20

309

70.10

199

70.00

578

69.90

183

69.80

137

69.70

107

69.60

120

69.50

40

69.30

126

68.70

8

68.50

3

68.40

2

68.30

12

68.20

35

68.10

48

68.00

281

67.90

20

67.80

183

67.70

157

67.60

168

67.50

238

67.40

130

67.30

112

67.20

169

67.10

74

67.00

257

66.90

89

66.80

152

66.70

119

66.60

138

66.50

266

66.40

194

66.30

72

66.20

26

66.10

10

66.00

284

65.90

70

65.80

139

65.70

12

65.60

4

65.50

62

65.40

32【立錡  

6286】 成交價

累計成交張數 143.00

104 142.50

345 142.00P2

357 141.50P1

772 141.00#

934 140.50

1,056 140.00

1,171 139.50

262 139.00

455 138.50

210 138.00

256 137.50

38 137.00

1,524 136.50

269 136.00

98 135.50

17 135.00

334 134.50

139 134.00

76 133.50

95 133.00

77 132.50

116 132.00

236 131.50

111 131.00

252 130.50

143 130.00

237 129.50

195 129.00

386 128.50

698 128.00

979 127.50

388 127.00

975 126.50S2

1,596 126.00S1

1,952 125.50

956 125.00

1,538 124.50

1,007 124.00

1,344 123.50

1,005 123.00

945 122.50

459 122.00

396 121.50

234 121.00

110 120.50

199 120.00

187 119.50

105 119.00

64 118.50

195 118.00

294 117.50

161 117.00

68 116.50

67 116.00

113 115.50

129 115.00

116 114.50

61 114.00

141 113.50

79【矽創  

8016】 成交價

累計成交張數

34.00

52

33.95

16

33.90

63

33.85

11

33.80

98

33.75

18

33.70

119

33.65

92

33.60

244

33.55

21

33.50

209

33.45

112

33.40

435

33.35

205

33.30

391

33.25

460

33.20P1

730

33.15

279

33.10P2

493

33.05

244

33.00

454

32.95

81

32.90

224

32.85

91

32.80

384

32.75

129

32.70

232

32.65

74

32.60

170

32.55

53

32.50

133

32.45

21

32.40

66

32.35

16

32.30

105

32.25

36

32.20

223

32.15

113

32.10

41

32.05

34

32.00

152

31.95

5

31.90

13

31.85

4

31.80

122

31.75

111

31.70#

183

31.65

53

31.60

1

31.55

4

31.35

2

31.30

9

31.25

29

31.20

48

31.15

55

31.10

87

31.05

50

31.00S1

316

30.95

138

30.90S2

190

30.85

107

30.80

83

30.75

14

30.60

36

30.50

12【致新  

8081】 成交價

累計成交張數

74.80

22

74.70

38

74.60

45

74.50P2

525

74.40

116

74.30

179

74.20

282

74.10

139

74.00

363

73.90

210

73.80

398

73.70

122

73.60

135

73.50

350

73.40

205

73.30

243

73.20

314

73.10

446

73.00P1

624

72.90

121

72.80

217

72.70

213

72.60#

201

72.50

202

72.40

89

72.30

71

72.20

84

72.10

222

72.00

329

71.90

93

71.80

121

71.70

99

71.60

124

71.50

175

71.40

125

71.30

94

71.20

167

71.10

139

71.00S1

385

70.90

155

70.80

219

70.70

241

70.60

301

70.50S2

382

70.40

211

70.30

255

70.20

333

70.10

186

70.00

378

69.90

117

69.80

104

69.70

177

69.60

63

69.50

102

69.40

68

69.30

127

69.20

148

69.10

86

69.00

165

68.90

40

68.80

76

68.70

55

68.60

86

68.50

113

68.40

39

68.30

62

68.20

64

68.10

63

68.00

206

67.90

102

67.80

42

67.70

25

67.60

40

67.50

95

67.40

53

67.30

17

67.20

50

67.10

33

67.00

103

66.90

37

66.80

47

66.70

68

66.60

89

66.50

66

66.40

12

66.30

1

66.20

1

64.70

10

64.60

6

64.50

24

64.40

4

64.30

50

64.20

55

64.10

89

64.00

80

63.90

32

63.80

13

63.70

11

63.60

29

63.50

11

63.40

8

63.30

2

63.20

35

63.10

5

63.00

14【華東  

8110】 成交價

累計成交張數

10.50

99

10.45

28

10.40

203

10.35

394

10.30

295

10.25

596

10.20

621

10.15

704

10.10

187

10.05

328

10.00

808

9.99

81

9.98

85

9.97

133

9.96

450

9.95

272

9.94

144

9.93

236

9.92

201

9.91

326

9.90P1

923

9.89

270

9.88

160

9.87

93

9.86

193

9.85

485

9.84

299

9.83

333

9.82

318

9.81

404

9.80P2

884

9.79

292

9.78

193

9.77

183

9.76

130

9.75

453

9.74

173

9.73

279

9.72

43

9.71

115

9.70

532

9.69

199

9.68

181

9.67

351

9.66

159

9.65

538

9.64

50

9.63

76

9.62#

271

9.61

182

9.60S1

457

9.59

7

9.58

91

9.57

150

9.56

110

9.55

200

9.54

103

9.53

62

9.52

91

9.51

144

9.50

349

9.49

68

9.48

73

9.47

106

9.46

110

9.45

333

9.44

155

9.43

88

9.42

39

9.41

50

9.40

172

9.39

17

9.38

27

9.37

104

9.36

275

9.35

262

9.34

81

9.33

38

9.32

2

9.31

201

9.30

4

9.28

1

9.27

21

9.26

15

9.25

29

9.23

2

9.22

15

9.20

39

9.18

20

9.17

2

9.15

25

9.14

36

9.13

36

9.12

29

9.11

74

9.10

344

9.09

44

9.08

4

9.07

26

9.06S2

456

9.05

24

9.04

10

9.03

5

9.01

48

9.00

310

8.99

63

8.98

31

8.97

88

8.96

39

8.95

83

8.92

6

8.90

21【福懋科 

8131】 成交價

累計成交張數

23.90

1

23.75

10

23.70

21

23.65

25

23.60

116

23.55

86

23.50

119

23.45

149

23.40P2

319

23.35

115

23.30

171

23.25

176

23.20P1

340

23.15

124

23.10

197

23.05

81

23.00

307

22.95

71

22.90

205

22.85

36

22.80

204

22.75

97

22.70

140

22.65#

144

22.60S1

208

22.55

55

22.50

107

22.45

62

22.40

98

22.35

25

22.30S2

155

22.25

31

22.20

48

22.15

39

22.10

59

22.05

29

22.00

135

21.95

20

21.90

35

21.85

26

21.80

74

21.75

4

21.70

33

21.65

4

21.60

12

21.55

8

21.50

24

21.45

62

21.40

38

21.35

3

21.30

40

21.25

6

21.20

23

21.15

40【富鼎  

8261】 成交價

累計成交張數

11.80

112

11.75

83

11.70

141

11.65

103

11.60

122

11.55

42

11.50

205

11.45

196

11.40

214

11.35

115

11.30

54

11.25

185

11.20

145

11.15

140

11.10

125

11.05

104

11.00

125

10.95

268

10.90

306

10.85

361

10.80P2

521

10.75

443

10.70P1

629

10.65

318

10.60#

450

10.55S2

321

10.50

316

10.45

176

10.40S1

466

10.35

233

10.30

73

10.25

35

10.20

28

10.15

11

10.10

2

10.05

10

10.00

81

9.99

40

9.98

7

9.97

10

9.96

58

9.95

34

9.94

4

9.93

12

9.90

48

9.89

15

9.88

2

9.85

1

9.83

16

9.82

18

9.81

29

9.80

108

9.78

1

9.76

10

9.75

3

9.74

1

9.73

196

9.72

30

9.71

6

9.70

43

9.69

1

9.68

7

9.67

15

9.65

6

9.62

24

9.61

1

9.60

22

9.59

5

9.58

1

9.57

1

9.55

1

9.54

6

9.53

10

9.52

18

9.51

19

9.50

150

9.49

10

9.45

69

9.44

7

9.43

10

9.42

45

9.41

28

9.40

85

9.39

3

9.38

14

9.37

6

9.36

24

9.35

21

9.34

2

9.33

2

9.32

3

9.31

2

9.30

43

9.28

4

9.21

6

9.20

20

9.19

2

9.18

9

9.17

19

9.16

8

9.15

25

9.13

9

9.12

6

9.10

92

9.09

1

9.06

11

9.05

30

9.04

4

9.02

9【宇瞻  

8271】 成交價

累計成交張數

16.20

295

16.15

117

16.10

732

16.05

880

16.00

1,391

15.95

1,251

15.90

2,124

15.85

1,660

15.80

1,554

15.75

1,253

15.70

2,964

15.65

1,473

15.60

2,694

15.55

1,574

15.50P1

3,964

15.45P2

3,336

15.40

3,193

15.35

1,666

15.30

1,965

15.25

1,447

15.20

2,975

15.15

2,271

15.10

2,803

15.05

2,535

15.00

2,370

14.95

758

14.90

382

14.85

334

14.80

1,576

14.75

2,636

14.70

1,812

14.65

1,401

14.60

1,853

14.55

1,382

14.50#

2,713

14.45S1

638

14.40

129

14.35

85

14.30

59

14.25

175

14.20

251

14.15

173

14.10

330

14.05

259

14.00

249

13.95

45

13.90

145

13.85

94

13.80S2

535

13.75

226

13.70

292

13.65

65【爾必達 916665】 成交價

累計成交張數

8.24

13

8.00

30

7.95

17

7.93

295

7.92

4

7.91

32

7.90

311

7.89

2

7.88

15

7.86

23

7.85

137

7.84

17

7.83

49

7.82

52

7.81

109

7.80

21

7.79

139

7.78

3

7.75

16

7.73

2

7.72

3

7.71

1

7.70

113

7.68

3

7.67

4

7.66

5

7.65

28

7.61

16

7.60

17

7.58

15

7.57

6

7.56

14

7.54

3

7.53

32

7.52

2

7.51

109

7.50

94

7.49

105

7.48

40

7.47

58

7.46

75

7.45

9

7.44

16

7.43

135

7.42

156

7.41

149

7.40

41

7.39

185

7.38

6

7.37

4

7.35

26

7.34

3

7.33

27

7.32

18

7.31

11

7.30

16

7.29P2

729

7.28

17

7.26

3

7.25

2

7.24

8

7.23

16

7.22

46

7.21

24

7.20

82

7.19

20

7.18

120

7.17

17

7.15

15

7.14

31

7.13

20

7.12

1

7.10

38

7.08

12

7.07

5

7.06

8

7.05

14

7.04

23

7.03

1

7.02

26

7.01

15

7.00

93

6.99

65

6.98

49

6.97

8

6.96

13

6.95

59

6.93

3

6.91

3

6.90

43

6.89

52

6.88

38

6.87

25

6.86

82

6.85

227

6.83

59

6.82

69

6.81

164

6.80

136

6.79

55

6.78P1

2,184

6.77

1

6.76

29

6.75

103

6.74

12

6.71

3

6.70

9

6.68

10

6.65

11

6.63

1

6.62

2

6.61

28

6.60

2

6.56

4

6.54

10

6.52

25

6.50

8

6.49

25

6.47

1

6.46

13

6.45

36

6.44

130

6.43

4

6.42

17

6.41

20

6.40

34

6.39

21

6.38

22

6.37

123

6.36

34

6.35

42

6.34

1

6.33

30

6.32

19

6.31

31

6.30

92

6.29

5

6.28

13

6.27

24

6.26

14

6.25

118

6.24

13

6.23#

41

6.22S1

40

6.21

34

6.20S2

37★ 資料來源:臺灣證券交易所 2012/1/13 15:54:38

社群留言