盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
63.40
41
63.20
115
63.10
28
63.00
134
62.90
12
62.80
77
62.70
66
62.60
11
62.50
278
62.40
346
62.30
326
62.20
278
62.10
271
62.00
267
61.90
316
61.80
194
61.70
274
61.60
225
61.50
455
61.40
204
61.30
283
61.20P2
1,381
61.10
316
61.00
755
60.90
493
60.80
687
60.70
315
60.60
322
60.50
339
60.40
357
60.30
350
60.20
704
60.10
489
60.00
679
59.90
156
59.80
83
59.70
118
59.60
436
59.50
610
59.40
280
59.30
265
59.20
342
59.10
362
59.00
770
58.90
610
58.80
917
58.70
633
58.60
553
58.50P1
1,388
58.40
327
58.30
435
58.20
476
58.10
542
58.00
1,143
57.90
328
57.80
472
57.70
434
57.60
707
57.50
781
57.40
469
57.30
581
57.20
716
57.10
491
57.00
1,315
56.90
330
56.80
396
56.70
298
56.60
327
56.50
787
56.40
282
56.30
718
56.20
610
56.10
539
56.00
771
55.90
209
55.80
284
55.70
271
55.60
242
55.50
377
55.40
266
55.30
282
55.20
294
55.10
96
55.00
198
54.90
91
54.80
81
54.70
106
54.60
71
54.50
135
54.40
140
54.30
292
54.20
285
54.10#
313
54.00S1
258
53.90S2
31【台端
3432】 成交價
累計成交張數
11.30
10
11.20P1
277
11.15
37
11.10
29
11.05
69
11.00
114
10.95
29
10.90
87
10.85
40
10.80
93
10.75
64
10.70P2
249
10.65
36
10.60
52
10.55
16
10.50
101
10.45
83
10.40
44
10.35#
60
10.30
55
10.25
32
10.20S2
95
10.15
8
10.10
76
10.05
21
10.00S1
99
9.96
2
9.95
2
9.93
2
9.91
4
9.90
25
9.83
1
9.81
5
9.76
8
9.74
15
9.73
5
9.72
2
9.71
14
9.70
4
9.61
1
9.53
6
9.52
28
9.50
6
9.45
2
9.41
6
9.40
14
9.26
7【維熹
3501】 成交價
累計成交張數
34.50
2
34.45
5
34.40
6
34.30
3
34.25
2
34.20
31
34.15
4
34.10
23
34.05
16
34.00P1
148
33.95
76
33.90
81
33.85
36
33.80P2
88
33.75
39
33.70
72
33.65
24
33.60
62
33.55
28
33.50#
161
33.45S1
109
33.40S2
99
33.35
32
33.30
79
33.25
12
33.20
49
33.15
10
33.10
29
33.05
19
33.00
85
32.95
1
32.85
4
32.80
1
32.55
4
32.50
1
32.30
2
32.25
1
32.20
2
32.15
18
32.10
5
32.05
8
32.00
34
31.95
2
31.90
10
31.80
1
31.70
3
31.65
2
31.50
6
31.35
2
31.30
9【嘉澤
3533】 成交價
累計成交張數
75.80
74
75.70
14
75.60
63
75.50
182
75.40
104
75.30
171
75.20
166
75.10
262
75.00P1
766
74.90
408
74.80
360
74.70
255
74.60
237
74.50
554
74.40
218
74.30
367
74.20
331
74.10
244
74.00P2
678
73.90
309
73.80
595
73.70
508
73.60
453
73.50
646
73.40
314
73.30
294
73.20
164
73.10
106
73.00
498
72.90
309
72.80
282
72.70
279
72.60
341
72.50
246
72.40
176
72.30
130
72.20#
598
72.10
180
72.00S1
339
71.90S2
264
71.80
140
71.70
67
71.60
119
71.50
128
71.40
51
71.30
12
71.20
29
71.10
51
71.00
109
70.90
17
70.80
3
70.70
5
70.60
3
70.30
2
69.90
41
69.70
6
69.50
11
69.40
6
69.30
23
69.20
23
69.10
10
69.00
46
68.90
17
68.80
43
68.70
97
68.60
76
68.50
133
68.40
42
68.30
61
68.20
21
68.10
48
68.00
182
67.90
39
67.80
33
67.70
53
67.60
99
67.50
170
67.40
33
67.30
42
67.20
13
67.10
5
67.00
29
66.90
7
66.80
90
66.60
3【聯穎
3550】 成交價
累計成交張數
11.50
5
11.40
3
11.30
5
11.25
2
11.15
9
11.10
15
11.05
39
11.00P1
189
10.95
54
10.90P2
119
10.85
47
10.80
75
10.75#
50
10.70S1
58
10.65S2
45
10.60
40
10.50
23
10.45
3
10.40
27
10.35
8
10.30
23
10.25
7
10.20
27
10.15
22
10.10
33【宏致
3605】 成交價
累計成交張數
53.50
41
53.40
42
53.30
87
53.20
64
53.10
58
53.00
108
52.90
60
52.80
198
52.70
257
52.60
180
52.50
422
52.40
285
52.30
608
52.20P2
671
52.10
393
52.00P1
1,023
51.90
417
51.80
190
51.70
100
51.60
224
51.50
232
51.40#
198
51.30
177
51.20
102
51.10
132
51.00
243
50.90
139
50.80
163
50.70
144
50.60
180
50.50
142
50.40
134
50.30
129
50.20
97
50.10S2
247
50.00S1
288
49.95
42
49.90
76
49.85
93
49.80
92
49.75
36
49.70
121
49.65
93
49.60
168
49.55
15
49.50
122
49.45
13
49.40
22
49.35
12
49.30
66
49.25
4
49.20
33
49.15
29
49.10
28
49.05
10
49.00
72
48.95
5
48.90
71
48.85
53
48.80
98
48.75
11
48.70
18
48.65
18
48.60
32
48.50
3
48.10
2
48.00
16
47.95
1
47.90
6
47.85
1
47.80
9
47.70
14
47.60
10
47.55
5
47.50
46
47.40
14
47.35
1
47.30
24
47.25
4
47.20
56
47.15
10
47.10
71
47.05
14
47.00
74
46.95
5
46.90
8
46.85
3
46.80
36
46.75
6
46.70
8
46.60
6
46.50
23
46.45
1
46.40
9
46.35
4
46.30
17
46.25
2
46.20
1
46.00
66
45.95
7
45.90
5
45.85
5
45.80
34
45.75
10
45.70
1【谷崧
3607】 成交價
累計成交張數
35.10
2
35.05
7
35.00
56
34.95
13
34.90
66
34.85
40
34.80
128
34.75
64
34.70P1
167
34.65
65
34.60
152
34.55
132
34.50P2
154
34.45
35
34.40
77
34.35
82
34.30
137
34.25
56
34.20
77
34.15
15
34.10
35
34.05
43
34.00
53
33.95
31
33.90
50
33.85
8
33.80
22
33.75
31
33.70
69
33.65
12
33.60
35
33.55
3
33.50#
71
33.45
22
33.40
45
33.35
19
33.30
16
33.25
13
33.20
15
33.15
15
33.10
8
33.05
7
33.00
21
32.55
1
32.50
1
32.40
1
32.35
10
32.30
11
32.25
5
32.20
46
32.15
5
32.10S2
49
32.05
16
32.00S1
167
30.60
21【達邁
3645】 成交價
累計成交張數
24.70
25
24.60
15
24.55
2
24.50
35
24.45
5
24.40
39
24.35
28
24.30P1
249
24.25
22
24.20
208
24.15
104
24.10
107
24.05
63
24.00
105
23.95
29
23.90
93
23.85
49
23.80P2
214
23.75
37
23.70
168
23.65
63
23.60#
210
23.55
89
23.50
184
23.45
45
23.40S1
229
23.35
77
23.30
168
23.25
51
23.20
131
23.15
28
23.10
109
23.05
39
23.00
185
22.95
7
22.90
45
22.85
142
22.80
180
22.75
1
22.70
22
22.65
24
22.60
4
22.50
5
22.40
15
22.30
7
22.20
1
22.10
23
22.00
54
21.40
123
21.30
1
21.25
2
21.20
41
21.15
11
21.00
19
20.95
12
20.90
41
20.85
3
20.80
26
20.70
7
20.60
5
20.55
5
20.50
7
20.45
5
20.40
5
20.35
5
20.20
59
20.15
4
20.10S2
208
20.05
41
20.00
110
19.95
12
19.90
52
19.85
32
19.80
22
19.75
16
19.70
99
19.65
27
19.60
35
19.50
17
19.45
4
19.40
4
19.35
1
19.30
6
19.20
6
19.15
16
19.10
23
19.05
10
19.00
89
18.90
9
18.85
19
18.80
97
18.75
21
18.70
110
18.65
18
18.60
39
18.55
16【健策
3653】 成交價
累計成交張數
71.20
44
71.10
58
71.00
207
70.90
81
70.80
54
70.70
51
70.60
110
70.50
153
70.40
85
70.30
119
70.20
172
70.10
115
70.00
310
69.90
58
69.80
143
69.70
148
69.60
111
69.50
264
69.40
147
69.30
156
69.20
274
69.10
198
69.00P2
466
68.90
228
68.80
330
68.70
142
68.60
182
68.50
349
68.40
144
68.30
215
68.20
258
68.10
207
68.00P1
577
67.90
85
67.80
168
67.70
118
67.60
183
67.50
145
67.40
125
67.30
139
67.20
74
67.10
48
67.00
131
66.90#
79
66.80
64
66.70
31
66.60
31
66.50
107
66.40
37
66.30
50
66.20
67
66.10
120
66.00
193
65.90
8
65.80
29
65.70
37
65.60S1
292
65.50
78
65.40
32
65.30
34
65.20
20
65.10
54
65.00
64
64.80
13
64.70
81
64.60
24
64.50
34
64.40
30
64.30
45
64.20
58
64.10
18
64.00
34
63.90
9
63.80
3
63.70
13
63.60
18
63.50
26
63.40
10
63.30
1
63.20
17
63.10
10
63.00
36
62.80
14
62.70
2
62.60
23
62.50
31
62.40
71
62.30
29
62.20
31
62.10
89
62.00
115
61.90
16
61.80
1
61.70
15
61.60S2
281
61.50
25
61.40
44
61.30
1
61.20
31
60.20
12【新至陞
3679】 成交價
累計成交張數
62.00
9
61.90
8
61.80
2
61.70
11
61.60
8
61.50
22
61.40
6
61.30
4
61.20
6
61.10
4
61.00
32
60.90
18
60.80
27
60.70
24
60.60
5
60.50
15
60.40
14
60.30
31
60.20
16
60.10
19
60.00
63
59.90
19
59.80
64
59.70
28
59.60
50
59.50
58
59.40
36
59.30
57
59.20
101
59.10
79
59.00P2
101
58.90
14
58.80
66
58.70
22
58.60
22
58.50
44
58.40
29
58.30
45
58.20
76
58.10
51
58.00P1
112
57.90
29
57.80
26
57.70
24
57.60
54
57.50
39
57.40
1
57.30
22
57.20
51
57.10
51
57.00
64
56.90
6
56.80
19
56.70
55
56.60
39
56.50#
45
56.40S2
10
56.20
2
56.10S1
10
56.00
5
55.20
1【F
4958】 成交價
累計成交張數
68.50
214
68.40
39
68.30
25
68.00
19
67.90
35
67.80
19
67.70
1
67.60
8
67.50
184
67.40
10
67.30
82
67.20
102
67.10
39
67.00
112
66.90
40
66.80
55
66.70
16
66.60
47
66.50
274
66.40
370
66.30P1
3,673
66.20P2
959
66.10
56
66.00
367
65.90
33
65.80
81
65.70
16
65.60
35
65.50
91
65.40
36
65.30
156
65.20
76
65.10
76
65.00
337
64.90
188
64.80
39
64.70
45
64.60
99
64.50
231
64.40
65
64.30
65
64.20
100
64.10
84
64.00#
259
63.90
234
63.80
43
63.70
12
63.60
34
63.50
63
63.40
55
63.30
16
63.20
13
63.10
28
63.00
196
62.90
16
62.80
49
62.70
108
62.60
257
62.50
139
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70S2
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S1
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
371
52.30
332
52.20
809
52.10
301
52.00
1,218
51.90
638
51.80
387
51.70
217
51.60
350
51.50
752
51.40
530
51.30
433
51.20
612
51.10
339
51.00
922
50.90
300
50.80
353
50.70
243
50.60
241
50.50
449
50.40
155
50.30
144
50.20
83
50.10
21
50.00
989
49.95
29
49.90
615
49.85
3
49.80
126
49.75
17
49.70
58
49.65
2
49.60
33
49.55
5
49.50
165
49.40
30
49.30
23
49.20
52
49.10
68
49.00
341
48.95
1
48.90
21
48.70
19
48.65
6
48.60
184
48.55
58
48.50
96
48.40
25
48.30
30
48.20
48
48.10
7
48.05
25
48.00
308【瀚宇博
5469】 成交價
累計成交張數
12.10
45
12.00
85
11.95
141
11.90
576
11.85
506
11.80P2
1,326
11.75
1,159
11.70P1
1,780
11.65#
703
11.60S2
561
11.55S1
658
11.50
359
11.45
182
11.40
45
11.35
89
11.30
27
11.25
179
11.20
55
11.15
20
11.10
46
11.00
14
10.95
18
10.90
78
10.85
148
10.80
171
10.75
10
10.70
68
10.65
140
10.60
47【競國
6108】 成交價
累計成交張數
20.20
40
20.15
37
20.10
38
20.05
16
20.00
246
19.95
129
19.90
738
19.85
353
19.80
813
19.75
457
19.70
975
19.65
573
19.60
776
19.55
511
19.50
982
19.45
645
19.40
701
19.35
368
19.30
703
19.25
451
19.20
558
19.15
1,319
19.10P2
1,401
19.05
881
19.00P1
1,984
18.95
582
18.90#
522
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50S1
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
397
18.15
138
18.10
542
18.05
494
18.00S2
992
17.95
257
17.90
288
17.85
214
17.80
573
17.75
387
17.70
441
17.65
172
17.60
36
17.55
51
17.50
46
17.45
11
17.40
18
17.35
20
17.30
87
17.25
71
17.20
105
17.15
24
17.10
97
17.05
124
17.00
205
16.95
36
16.90
81
16.85
88
16.80
117
16.75
5
16.70
41
16.65
2
16.60
17
16.55
16
16.50
69
16.45
46
16.40
64
16.35
57
16.30
129
16.25
44
16.20
172
16.10
22
16.05
16
16.00
34【鎰勝
6115】 成交價
累計成交張數
36.50
16
36.45
10
36.40
29
36.35
8
36.30
85
36.25
32
36.20
32
36.15
43
36.10
42
36.05
7
36.00P2
131
35.95
23
35.90
46
35.85
46
35.80
64
35.75
30
35.70
77
35.65
54
35.60P1
161
35.55
115
35.50
125
35.45
34
35.40
54
35.35
30
35.30#
98
35.25S1
17
35.20S2
15
35.15
2
35.10
10
35.05
2
35.00
10
34.80
6
34.70
7【金橋
6133】 成交價
累計成交張數
7.35
2
7.31
37
7.30
12
7.29
1
7.28
4
7.27
26
7.26
9
7.25
12
7.24
7
7.23
3
7.22
15
7.21
50
7.20
17
7.19
34
7.18P2
73
7.17P1
80
7.16#
353
7.15
130
7.14
128
7.13S1
145
7.12
52
7.11
46
7.10
91
7.09
28
7.08
18
7.07S2
132
7.06
35
7.05
43
7.04
86
7.03
7
7.02
26
7.01
5
7.00
47
6.99
5
6.98
19
6.97
9
6.96
6
6.95
22
6.94
9
6.93
8
6.92
9
6.91
4
6.69
10【柏承
6141】 成交價
累計成交張數
15.70
2
15.60
2
15.55
4
15.50
20
15.45
25
15.40
35
15.35
41
15.30
52
15.25
34
15.20
71
15.15
24
15.10
136
15.05
16
15.00
92
14.95
38
14.90
86
14.85P1
572
14.80P2
256
14.75
27
14.70
50
14.65
87
14.60
22
14.55
7
14.50
136
14.45
8
14.40
28
14.35
8
14.30
43
14.25
34
14.20#
95
14.15S1
25
14.10S2
18【嘉聯益
6153】 成交價
累計成交張數
44.20
109
44.15
113
44.10
216
44.05P2
274
44.00P1
3,483
43.95#
1,990
43.90
1,039
43.85
1,573
43.80S2
4,838
43.75
2,301
43.70
2,212
43.65
1,028
43.60
567
43.55
213
43.50
1,640
43.45
395
43.40
812
43.35
905
43.30
1,271
43.25
436
43.20
854
43.15
925
43.10
1,769
43.05
1,759
43.00S1
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,224
39.95
480
39.90
932
39.85
1,198
39.80
2,375
39.75
933
39.70
1,554
39.65
1,217
39.60
1,810
39.55
1,350
39.50
3,366
39.45
1,070
39.40
1,644
39.35
1,282
39.30
2,421
39.25
1,205
39.20
3,666
39.15
1,463
39.10
2,430
39.05
1,094
39.00
3,738
38.95
1,226
38.90
2,796
38.85
1,196
38.80
4,035
38.75
2,099
38.70
2,346
38.65
1,248
38.60
2,669
38.55
1,225
38.50
2,361
38.45
537
38.40
1,895
38.35
736
38.30
2,211
38.25
1,070
38.20
2,355
38.15
1,534
38.10
2,049
38.05
1,538
38.00
2,411
37.95
807
37.90
1,447
37.85
853
37.80
1,620
37.75
627
37.70
394
37.65
120
37.60
308
37.55
771
37.50
483
37.45
3,605
37.40
587
37.35
258
37.30
378
37.25
309
37.20
349
37.15
230
37.10
310
37.05
135
37.00
1,004
36.95
82
36.90
137
36.85
122
36.80
131
36.75
81
36.70
76
36.65
7
36.60
27
36.50
145
36.45
174
35.50
245
35.45
91
35.40
364
35.35
177
35.30
537
35.25
175
35.20
535
35.15
379
35.10
511
35.05
258
35.00
1,461
34.95
548
34.90
676
34.85
333
34.80
373
34.75
358
34.70
401
34.65
318
34.60
434
34.55
217
34.50
460
34.45
100
34.40
345
34.35
18
34.30
143
34.25
31
34.20
125
34.15
51
34.10
261
34.05
340
34.00
205【鈞寶
6155】 成交價
累計成交張數
19.60
22
19.55
10
19.50
9
19.40
5
19.35
8
19.30
17
19.20
47
19.15P2
98
19.10
9
19.05
14
19.00
30
18.95
10
18.90
7
18.85
4
18.80
25
18.75
11
18.70
17
18.65
3
18.60
16
18.55
9
18.50P1
119
18.45
29
18.40
65
18.35
47
18.30
36
18.25
15
18.20
21
18.15
9
18.10
19
18.05#
21
17.90S1
6
17.85S2
4
17.80
4【捷泰
6165】 成交價
累計成交張數
3.85
3
3.82
1
3.81
1
3.80
30
3.79
49
3.78
13
3.77
8
3.76
11
3.75
61
3.74
48
3.73
33
3.72
75
3.71
74
3.70P1
113
3.69
60
3.68P2
83
3.67
57
3.66
52
3.65
71
3.64
36
3.63
45
3.62
65
3.61
25
3.60#
206
3.59
13
3.58S1
91
3.57
53
3.56S2
74
3.55
48
3.54
17
3.53
10
3.52
33
3.51
45
3.50
34
3.48
12
3.47
29
3.46
1
3.45
33
3.44
10
3.43
45
3.42
3
3.41
2
3.40
6
3.39
4
3.38
1
3.37
1
3.35
1
3.31
1
3.30
21
3.29
10
3.26
2
3.24
16
3.23
21
3.21
1
3.20
24【精成科
6191】 成交價
累計成交張數
13.30
10
13.25
163
13.20P2
438
13.15
231
13.10P1
626
13.05#
629
13.00S1
1,335
12.95
623
12.90
667
12.85
309
12.80
484
12.75
786
12.70S2
976
12.65
804
12.60
914
12.55
502
12.50
646
12.45
397
12.40
235
12.35
50
12.30
6
12.25
75
12.20
52
12.15
26
12.10
41
12.05
135
12.00
129
11.95
245
11.90
194
11.85
175
11.80
72【詮欣
6205】 成交價
累計成交張數
17.50
2
17.45
4
17.30
1
17.20
4
17.10
3
17.05
7
17.00P1
328
16.95
20
16.90
66
16.80P2
106
16.75
7
16.70#
25
16.60
39
16.55
4
16.50
21
16.45S2
41
16.40
28
16.30
18
16.25
18
16.20
19
16.15
5
16.10
40
16.05
32
16.00
34
15.95S1
70
15.90
9
15.85
29
15.80
17
15.75
23
15.70
26
15.65
11
15.60
11
15.50
5
15.45
31
15.40
32
15.35
33
15.30
21
15.25
9
15.20
32
15.15
8
15.10
15
15.00
13
14.90
17
14.85
2【聯茂
6213】 成交價
累計成交張數
29.90
375
29.85
521
29.80
632
29.75
441
29.70P2
1,299
29.65
318
29.60P1
3,809
29.55
141
29.50
419
29.45
476
29.40
440
29.35
253
29.30
540
29.25
278
29.20
569
29.15
184
29.10
235
29.05
381
29.00
625
28.95
122
28.90
295
28.85
218
28.80
454
28.75
239
28.70
342
28.65
68
28.60#
140
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
180
27.85
50
27.80
141
27.75
29
27.70
326
27.65
190
27.60S1
532
27.55
286
27.50
312
27.45
192
27.40
78
27.35
153
27.30
363
27.25
216
27.20
375
27.15
156
27.10
106
27.05
87
27.00S2
504
26.95
104
26.90
275
26.85
229
26.80
128
26.75
125
26.70
177
26.65
76
26.60
92
26.55
53
26.50
117
26.45
123
26.40
90
26.35
27
26.30
108
26.25
182
26.20
63
26.15
21
26.10
115
26.05
4
26.00
57
25.90
9
25.85
2
25.80
13
25.75
6
25.70
9
25.65
1
25.60
27
25.55
58
25.50
173
25.45
76
25.40
83
25.35
98
25.30
66
25.25
28
25.20
86
25.15
33
25.10
97
25.05
85
25.00
404
24.95
24
24.90
68
24.85
123
24.80
370
24.75
30【聚鼎
6224】 成交價
累計成交張數
46.95
1
46.90
14
46.85
1
46.80
5
46.70
12
46.60
5
46.50
118
46.45
5
46.40
21
46.35
5
46.30
53
46.25
4
46.20
53
46.15
17
46.10
64
46.05
10
46.00
184
45.95
41
45.90
95
45.85
34
45.80
110
45.75
24
45.70
77
45.65
48
45.60
112
45.55
32
45.50
158
45.45
12
45.40
96
45.35
13
45.30P2
392
45.25
13
45.20
143
45.15
47
45.10
107
45.05
11
45.00P1
664
44.95
21
44.90
211
44.85
10
44.80#
114
44.75
24
44.70S1
129
44.65
62
44.60
79
44.55
38
44.50S2
110
44.45
11
44.40
53
44.35
23
44.30
2
44.25
12
44.20
16
44.15
12
44.10
13
44.05
12
44.00
77
43.95
6
43.90
12
43.80
3
43.75
1
42.60
6
42.55
1
42.50
72
42.45
11
42.40
12
42.35
4
42.30
57
42.25
6
42.20
39
42.15
4
42.10
12
42.05
26
42.00
59
41.90
1
41.85
5
41.80
8
41.70
13【定穎
6251】 成交價
累計成交張數
11.30
340
11.25
50
11.20
91
11.15
26
11.10
269
11.05
179
11.00P2
996
10.95
673
10.90P1
1,045
10.85
990
10.80#
988
10.75
898
10.70S2
1,081
10.65
753
10.60S1
1,331
10.55
612
10.50
512
10.45
544
10.40
573
10.35
105
10.30
371
10.25
96
10.20
32
10.15
62
10.10
196
10.05
162
10.00
935
9.99
266
9.98
57
9.97
96
9.96
35
9.95
2
9.90
22
9.86
1
9.85
2【台郡
6269】 成交價
累計成交張數
88.90
17
88.80
92
88.70
277
88.60
50
88.50
740
88.40
550
88.30
470
88.20
354
88.10
257
88.00
1,076
87.90
712
87.80
555
87.70
342
87.60
485
87.50
595
87.40
544
87.30
436
87.20
809
87.10
693
87.00P1
2,283
86.90
567
86.80
593
86.70
356
86.60
255
86.50
925
86.40
676
86.30
365
86.20
327
86.10
301
86.00
896
85.90
183
85.80
213
85.70
175
85.60
152
85.50
561
85.40
145
85.30
337
85.20
194
85.10
187
85.00P2
2,018
84.90
953
84.80#
1,159
84.70
1,176
84.60
909
84.50
1,876
84.40
955
84.30
1,036
84.20
2,148
84.10
932
84.00S2
3,227
83.90
828
83.80
1,351
83.70
862
83.60
1,744
83.50
2,653
83.40
569
83.30
799
83.20
1,114
83.10
1,371
83.00
3,224
82.90
662
82.80
1,025
82.70
1,088
82.60
1,276
82.50
2,421
82.40
939
82.30
1,015
82.20S1
3,698
82.10
1,366
82.00
3,051
81.90
801
81.80
738
81.70
741
81.60
475
81.50
1,631
81.40
454
81.30
858
81.20
643
81.10
1,598
81.00
2,965
80.90
707
80.80
782
80.70
528
80.60
824
80.50
806
80.40
223
80.30
342
80.20
458
80.10
552
80.00
2,290
79.90
217
79.80
237
79.70
168
79.60
455
79.50
370
79.40
139
79.30
113
79.20
581
79.10
186
79.00
439
78.90
111
78.80
656
78.70
163
78.60
150
78.50
653
78.40
222
78.30
392
78.20
282
78.10
476
78.00
1,592
77.90
289
77.80
235
77.70
149
77.60
521
77.50
528
77.40
355
77.30
291
77.20
434
77.10
625
77.00
1,527
76.90
379
76.80
259
76.70
9
76.60
130
76.50
204
76.40
226
76.30
94
76.20
52
76.10
133
76.00
248
75.90
29
75.80
60
75.50
36
75.20
58
75.00
72
74.90
21
74.80
48
74.70
127
74.50
56
74.30
63
74.10
1,648
74.00
243
73.90
31
73.80
72
73.70
117
73.60
55
73.50
88
73.30
220
73.20
35
73.10
25
73.00
103
72.90
23
72.80
70
72.70
12
72.60
99
72.50
45
72.40
7
72.30
5
72.00
4
71.30
2
71.20
2
71.10
38
71.00
59
70.90
20
70.80
57
70.70
32
70.60
70
70.50
66
70.40
114
70.30
185
70.20
193
70.10
257
70.00
437
69.90
115
69.80
83
69.70
144
69.60
90
69.50
225
69.40
90
69.30
161
69.20
154
69.10
138
69.00
216
68.90
64
68.80
92
68.70
22
68.60
45
68.50
71
68.40
27
68.30
135
68.20
10
68.10
51
68.00
40【康舒
6282】 成交價
累計成交張數
17.85
761
17.80
4,262
17.75
2,678
17.70
4,551
17.65
3,451
17.60
5,851
17.55
4,416
17.50P1
9,812
17.45
4,451
17.40
7,128
17.35
4,979
17.30
7,376
17.25
5,576
17.20P2
9,170
17.15
5,467
17.10
5,693
17.05
4,790
17.00
3,511
16.95
2,559
16.90
2,480
16.85#
4,067
16.80
2,447
16.75
2,621
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45S2
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40S1
7,163
15.35
329
15.25
180
15.20
566
15.15
47
15.10
246
15.05
93
15.00
1,607
14.95
719
14.90
552
14.85
1,015
14.80
1,034
14.75
851
14.70
1,128
14.65
1,610
14.60
1,808
14.55
1,445
14.50
2,888
14.45
987
14.40
1,481
14.35
1,115
14.30
519
14.25
597
14.20
188
14.15
241
14.10
432
14.05
296
14.00
226
13.95
370
13.90
262
13.85
279
13.80
108
13.75
69
13.70
74
13.65
66
13.60
201
13.55
215
13.50
573
13.45
414
13.40
517
13.35
370
13.30
343【台虹
8039】 成交價
累計成交張數
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
574
33.60
847
33.55
702
33.50
1,500
33.45
429
33.40
699
33.35
309
33.30
1,007
33.25
662
33.20
1,736
33.15
1,081
33.10
1,787
33.05
670
33.00P1
2,600
32.95
1,116
32.90
2,034
32.85
1,621
32.80P2
2,441
32.75
1,918
32.70
1,906
32.65
1,154
32.60
1,837
32.55
789
32.50
1,834
32.45
1,086
32.40
1,511
32.35
850
32.30
2,214
32.25
913
32.20
1,769
32.15
509
32.10
1,219
32.05
401
32.00
1,258
31.95
159
31.90
813
31.85
325
31.80
524
31.75
406
31.70
723
31.65
706
31.60
1,681
31.55
1,010
31.50
717
31.45
414
31.40
653
31.35
370
31.30
653
31.25
505
31.20
627
31.15
325
31.10#
736
31.05
203
31.00
563
30.95
103
30.90
240
30.85
143
30.80
465
30.75
577
30.70S2
2,180
30.65
694
30.60S1
2,309
30.55
270
30.50
511
30.45
295
30.40
581
30.35
215
30.30
231
30.25
228
30.20
427
30.15
124
30.10
423
30.05
98
30.00
561
29.95
165
29.90
383
29.85
390
29.80
298
29.75
120
29.70
560
29.65
314
29.60
622
29.55
592
29.50
789
29.45
469
29.40
664
29.35
142
29.30
251
29.25
56
29.20
334
29.15
191
29.10
46
29.05
33
29.00
172
28.95
11
28.90
89
28.85
36
28.80
58
28.75
16
28.70
202
28.65
13
28.60
36【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
80
64.40
51
64.30
146
64.20
173
64.10
221
64.00
426
63.90P2
519
63.80P1
841
63.70#
1,660
63.60
1,614
63.50S2
1,875
63.40
756
63.30
1,392
63.20
861
63.10
1,007
63.00
761
62.90
431
62.80
898
62.70
514
62.60
887
62.50
1,000
62.40
439
62.30
546
62.20
666
62.10
1,022
62.00S1
2,617
61.90
1,539
61.80
767
61.70
874
61.60
522
61.50
669
61.40
493
61.30
563
61.20
878
61.10
526
61.00
1,082
60.90
470
60.80
601
60.70
606
60.60
70
60.50
278
60.40
291
60.30
152
60.20
87
60.10
299
60.00
593
59.90
160
59.80
144
59.70
27
59.60
366
59.50
175
59.40
64
59.30
6
59.20
2【瀚荃
8103】 成交價
累計成交張數
35.70
12
35.60
10
35.55
21
35.50
156
35.45
59
35.40
120
35.35
199
35.30
166
35.25
126
35.20
189
35.15
70
35.10
191
35.05
99
35.00P1
334
34.95
70
34.90
114
34.85
82
34.80
193
34.75
150
34.70
206
34.65
129
34.60
174
34.55
85
34.50P2
244
34.45
101
34.40
108
34.35
60
34.30#
106
34.25
42
34.20
132
34.15
94
34.10
229
34.05
99
34.00S1
320
33.95
93
33.90
287
33.85
257
33.80S2
301
33.75
94
33.70
156
33.65
83
33.60
187
33.55
103
33.50
195
33.45
83
33.40
138
33.35
44
33.30
69
33.25
16
33.20
41
33.15
3
33.10
16
33.05
8
33.00
59
32.95
19
32.90
31
32.85
28
32.80
11
32.75
5
32.60
9
32.55
1
32.50
15
32.40
3
32.35
26
32.30
58
32.25
6
32.20
147
32.15
55
32.10
121
32.05
42
32.00
23
31.90
2
31.85
30
31.80
23
31.75
2
31.70
13
31.60
7
31.50
16【達方
8163】 成交價
累計成交張數
17.55
17
17.50
279
17.45
525
17.40
679
17.35
727
17.30P1
1,955
17.25
1,187
17.20
1,404
17.15
961
17.10
1,217
17.05
889
17.00P2
1,517
16.95
1,134
16.90
1,317
16.85
1,001
16.80
1,303
16.75
516
16.70
783
16.65
714
16.60
837
16.55
666
16.50
1,103
16.45
244
16.40#
567
16.35
311
16.30
291
16.25S1
1,075
16.20
272
16.15
199
16.10
416
16.05
186
16.00
278
15.95
270
15.90
112
15.85
56
15.80
346
15.75
72
15.70
133
15.65
98
15.60
238
15.55
147
15.50
66
15.45
71
15.40
83
15.35
107
15.30
154
15.25
136
15.20
297
15.15
503
15.10S2
656
15.05
268
15.00
241
14.95
50
14.90
9
14.85
6
14.80
28
14.75
3
14.70
26
14.65
76
14.60
115
14.55
57
14.50
55
14.45
43
14.40
531
14.35
54
14.30
171
14.25
154
14.20
270
14.15
101
14.10
71
14.05
16
14.00
42
13.95
38
13.90
24
13.85
19
13.80
89
13.75
113
13.70
166
13.65
78
13.60
94
13.55
134
13.50
511
13.30
7【志超
8213】 成交價
累計成交張數
24.15
5
24.10
31
24.00
35
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
120
23.65
44
23.60
136
23.55
83
23.50P2
825
23.45
373
23.40
634
23.35
574
23.30P1
1,161
23.25
476
23.20
651
23.15
397
23.10
379
23.05
230
23.00
528
22.95
84
22.90
113
22.85
72
22.80
96
22.75
11
22.70
3
22.65
1
22.60
45
22.55
48
22.50#
236
22.45
22
22.40S2
119
22.35
23
22.30
101
22.25
93
22.20
85
22.15
15
22.10
43
22.05S1
126
22.00
97
21.95
5
21.85
3
21.80
56
21.75
13【菱光
8249】 成交價
累計成交張數
14.95
1
14.90
9
14.85
7
14.80
36
14.75
33
14.70
82
14.65
75
14.60
84
14.55
89
14.50P2
259
14.45
62
14.40
124
14.35
40
14.30
199
14.25
58
14.20
238
14.15
119
14.10
164
14.05
90
14.00P1
268
13.95
76
13.90
87
13.85
62
13.80
62
13.75#
43
13.70
63
13.65
29
13.60S2
80
13.55
26
13.50S1
156
13.45
58
13.40
66
13.30
27
13.25
71
13.20
56
13.15
39
13.10
51
13.05
6
13.00
23
12.90
3
12.85
10★ 資料來源：臺灣證券交易所 2012/1/13 16:02:20