回到頂端
|||
熱門: 台大 中國 蔡英文

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 13日

中央商情網/ 2012.01.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

63.40

41

63.20

115

63.10

28

63.00

134

62.90

12

62.80

77

62.70

66

62.60

11

62.50

278

62.40

346

62.30

326

62.20

278

62.10

271

62.00

267

61.90

316

61.80

194

61.70

274

61.60

225

61.50

455

61.40

204

61.30

283

61.20P2

1,381

61.10

316

61.00

755

60.90

493

60.80

687

60.70

315

60.60

322

60.50

339

60.40

357

60.30

350

60.20

704

60.10

489

60.00

679

59.90

156

59.80

83

59.70

118

59.60

436

59.50

610

59.40

280

59.30

265

59.20

342

59.10

362

59.00

770

58.90

610

58.80

917

58.70

633

58.60

553

58.50P1

1,388

58.40

327

58.30

435

58.20

476

58.10

542

58.00

1,143

57.90

328

57.80

472

57.70

434

57.60

707

57.50

781

57.40

469

57.30

581

57.20

716

57.10

491

57.00

1,315

56.90

330

56.80

396

56.70

298

56.60

327

56.50

787

56.40

282

56.30

718

56.20

610

56.10

539

56.00

771

55.90

209

55.80

284

55.70

271

55.60

242

55.50

377

55.40

266

55.30

282

55.20

294

55.10

96

55.00

198

54.90

91

54.80

81

54.70

106

54.60

71

54.50

135

54.40

140

54.30

292

54.20

285

54.10#

313

54.00S1

258

53.90S2

31【台端  

3432】 成交價

累計成交張數

11.30

10

11.20P1

277

11.15

37

11.10

29

11.05

69

11.00

114

10.95

29

10.90

87

10.85

40

10.80

93

10.75

64

10.70P2

249

10.65

36

10.60

52

10.55

16

10.50

101

10.45

83

10.40

44

10.35#

60

10.30

55

10.25

32

10.20S2

95

10.15

8

10.10

76

10.05

21

10.00S1

99

9.96

2

9.95

2

9.93

2

9.91

4

9.90

25

9.83

1

9.81

5

9.76

8

9.74

15

9.73

5

9.72

2

9.71

14

9.70

4

9.61

1

9.53

6

9.52

28

9.50

6

9.45

2

9.41

6

9.40

14

9.26

7【維熹  

3501】 成交價

累計成交張數

34.50

2

34.45

5

34.40

6

34.30

3

34.25

2

34.20

31

34.15

4

34.10

23

34.05

16

34.00P1

148

33.95

76

33.90

81

33.85

36

33.80P2

88

33.75

39

33.70

72

33.65

24

33.60

62

33.55

28

33.50#

161

33.45S1

109

33.40S2

99

33.35

32

33.30

79

33.25

12

33.20

49

33.15

10

33.10

29

33.05

19

33.00

85

32.95

1

32.85

4

32.80

1

32.55

4

32.50

1

32.30

2

32.25

1

32.20

2

32.15

18

32.10

5

32.05

8

32.00

34

31.95

2

31.90

10

31.80

1

31.70

3

31.65

2

31.50

6

31.35

2

31.30

9【嘉澤  

3533】 成交價

累計成交張數

75.80

74

75.70

14

75.60

63

75.50

182

75.40

104

75.30

171

75.20

166

75.10

262

75.00P1

766

74.90

408

74.80

360

74.70

255

74.60

237

74.50

554

74.40

218

74.30

367

74.20

331

74.10

244

74.00P2

678

73.90

309

73.80

595

73.70

508

73.60

453

73.50

646

73.40

314

73.30

294

73.20

164

73.10

106

73.00

498

72.90

309

72.80

282

72.70

279

72.60

341

72.50

246

72.40

176

72.30

130

72.20#

598

72.10

180

72.00S1

339

71.90S2

264

71.80

140

71.70

67

71.60

119

71.50

128

71.40

51

71.30

12

71.20

29

71.10

51

71.00

109

70.90

17

70.80

3

70.70

5

70.60

3

70.30

2

69.90

41

69.70

6

69.50

11

69.40

6

69.30

23

69.20

23

69.10

10

69.00

46

68.90

17

68.80

43

68.70

97

68.60

76

68.50

133

68.40

42

68.30

61

68.20

21

68.10

48

68.00

182

67.90

39

67.80

33

67.70

53

67.60

99

67.50

170

67.40

33

67.30

42

67.20

13

67.10

5

67.00

29

66.90

7

66.80

90

66.60

3【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

3

11.30

5

11.25

2

11.15

9

11.10

15

11.05

39

11.00P1

189

10.95

54

10.90P2

119

10.85

47

10.80

75

10.75#

50

10.70S1

58

10.65S2

45

10.60

40

10.50

23

10.45

3

10.40

27

10.35

8

10.30

23

10.25

7

10.20

27

10.15

22

10.10

33【宏致  

3605】 成交價

累計成交張數

53.50

41

53.40

42

53.30

87

53.20

64

53.10

58

53.00

108

52.90

60

52.80

198

52.70

257

52.60

180

52.50

422

52.40

285

52.30

608

52.20P2

671

52.10

393

52.00P1

1,023

51.90

417

51.80

190

51.70

100

51.60

224

51.50

232

51.40#

198

51.30

177

51.20

102

51.10

132

51.00

243

50.90

139

50.80

163

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10S2

247

50.00S1

288

49.95

42

49.90

76

49.85

93

49.80

92

49.75

36

49.70

121

49.65

93

49.60

168

49.55

15

49.50

122

49.45

13

49.40

22

49.35

12

49.30

66

49.25

4

49.20

33

49.15

29

49.10

28

49.05

10

49.00

72

48.95

5

48.90

71

48.85

53

48.80

98

48.75

11

48.70

18

48.65

18

48.60

32

48.50

3

48.10

2

48.00

16

47.95

1

47.90

6

47.85

1

47.80

9

47.70

14

47.60

10

47.55

5

47.50

46

47.40

14

47.35

1

47.30

24

47.25

4

47.20

56

47.15

10

47.10

71

47.05

14

47.00

74

46.95

5

46.90

8

46.85

3

46.80

36

46.75

6

46.70

8

46.60

6

46.50

23

46.45

1

46.40

9

46.35

4

46.30

17

46.25

2

46.20

1

46.00

66

45.95

7

45.90

5

45.85

5

45.80

34

45.75

10

45.70

1【谷崧  

3607】 成交價

累計成交張數

35.10

2

35.05

7

35.00

56

34.95

13

34.90

66

34.85

40

34.80

128

34.75

64

34.70P1

167

34.65

65

34.60

152

34.55

132

34.50P2

154

34.45

35

34.40

77

34.35

82

34.30

137

34.25

56

34.20

77

34.15

15

34.10

35

34.05

43

34.00

53

33.95

31

33.90

50

33.85

8

33.80

22

33.75

31

33.70

69

33.65

12

33.60

35

33.55

3

33.50#

71

33.45

22

33.40

45

33.35

19

33.30

16

33.25

13

33.20

15

33.15

15

33.10

8

33.05

7

33.00

21

32.55

1

32.50

1

32.40

1

32.35

10

32.30

11

32.25

5

32.20

46

32.15

5

32.10S2

49

32.05

16

32.00S1

167

30.60

21【達邁  

3645】 成交價

累計成交張數

24.70

25

24.60

15

24.55

2

24.50

35

24.45

5

24.40

39

24.35

28

24.30P1

249

24.25

22

24.20

208

24.15

104

24.10

107

24.05

63

24.00

105

23.95

29

23.90

93

23.85

49

23.80P2

214

23.75

37

23.70

168

23.65

63

23.60#

210

23.55

89

23.50

184

23.45

45

23.40S1

229

23.35

77

23.30

168

23.25

51

23.20

131

23.15

28

23.10

109

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

3

20.80

26

20.70

7

20.60

5

20.55

5

20.50

7

20.45

5

20.40

5

20.35

5

20.20

59

20.15

4

20.10S2

208

20.05

41

20.00

110

19.95

12

19.90

52

19.85

32

19.80

22

19.75

16

19.70

99

19.65

27

19.60

35

19.50

17

19.45

4

19.40

4

19.35

1

19.30

6

19.20

6

19.15

16

19.10

23

19.05

10

19.00

89

18.90

9

18.85

19

18.80

97

18.75

21

18.70

110

18.65

18

18.60

39

18.55

16【健策  

3653】 成交價

累計成交張數

71.20

44

71.10

58

71.00

207

70.90

81

70.80

54

70.70

51

70.60

110

70.50

153

70.40

85

70.30

119

70.20

172

70.10

115

70.00

310

69.90

58

69.80

143

69.70

148

69.60

111

69.50

264

69.40

147

69.30

156

69.20

274

69.10

198

69.00P2

466

68.90

228

68.80

330

68.70

142

68.60

182

68.50

349

68.40

144

68.30

215

68.20

258

68.10

207

68.00P1

577

67.90

85

67.80

168

67.70

118

67.60

183

67.50

145

67.40

125

67.30

139

67.20

74

67.10

48

67.00

131

66.90#

79

66.80

64

66.70

31

66.60

31

66.50

107

66.40

37

66.30

50

66.20

67

66.10

120

66.00

193

65.90

8

65.80

29

65.70

37

65.60S1

292

65.50

78

65.40

32

65.30

34

65.20

20

65.10

54

65.00

64

64.80

13

64.70

81

64.60

24

64.50

34

64.40

30

64.30

45

64.20

58

64.10

18

64.00

34

63.90

9

63.80

3

63.70

13

63.60

18

63.50

26

63.40

10

63.30

1

63.20

17

63.10

10

63.00

36

62.80

14

62.70

2

62.60

23

62.50

31

62.40

71

62.30

29

62.20

31

62.10

89

62.00

115

61.90

16

61.80

1

61.70

15

61.60S2

281

61.50

25

61.40

44

61.30

1

61.20

31

60.20

12【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90

18

60.80

27

60.70

24

60.60

5

60.50

15

60.40

14

60.30

31

60.20

16

60.10

19

60.00

63

59.90

19

59.80

64

59.70

28

59.60

50

59.50

58

59.40

36

59.30

57

59.20

101

59.10

79

59.00P2

101

58.90

14

58.80

66

58.70

22

58.60

22

58.50

44

58.40

29

58.30

45

58.20

76

58.10

51

58.00P1

112

57.90

29

57.80

26

57.70

24

57.60

54

57.50

39

57.40

1

57.30

22

57.20

51

57.10

51

57.00

64

56.90

6

56.80

19

56.70

55

56.60

39

56.50#

45

56.40S2

10

56.20

2

56.10S1

10

56.00

5

55.20

1【F    

4958】 成交價

累計成交張數

68.50

214

68.40

39

68.30

25

68.00

19

67.90

35

67.80

19

67.70

1

67.60

8

67.50

184

67.40

10

67.30

82

67.20

102

67.10

39

67.00

112

66.90

40

66.80

55

66.70

16

66.60

47

66.50

274

66.40

370

66.30P1

3,673

66.20P2

959

66.10

56

66.00

367

65.90

33

65.80

81

65.70

16

65.60

35

65.50

91

65.40

36

65.30

156

65.20

76

65.10

76

65.00

337

64.90

188

64.80

39

64.70

45

64.60

99

64.50

231

64.40

65

64.30

65

64.20

100

64.10

84

64.00#

259

63.90

234

63.80

43

63.70

12

63.60

34

63.50

63

63.40

55

63.30

16

63.20

13

63.10

28

63.00

196

62.90

16

62.80

49

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70S2

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S1

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.10

45

12.00

85

11.95

141

11.90

576

11.85

506

11.80P2

1,326

11.75

1,159

11.70P1

1,780

11.65#

703

11.60S2

561

11.55S1

658

11.50

359

11.45

182

11.40

45

11.35

89

11.30

27

11.25

179

11.20

55

11.15

20

11.10

46

11.00

14

10.95

18

10.90

78

10.85

148

10.80

171

10.75

10

10.70

68

10.65

140

10.60

47【競國  

6108】 成交價

累計成交張數

20.20

40

20.15

37

20.10

38

20.05

16

20.00

246

19.95

129

19.90

738

19.85

353

19.80

813

19.75

457

19.70

975

19.65

573

19.60

776

19.55

511

19.50

982

19.45

645

19.40

701

19.35

368

19.30

703

19.25

451

19.20

558

19.15

1,319

19.10P2

1,401

19.05

881

19.00P1

1,984

18.95

582

18.90#

522

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50S1

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00S2

992

17.95

257

17.90

288

17.85

214

17.80

573

17.75

387

17.70

441

17.65

172

17.60

36

17.55

51

17.50

46

17.45

11

17.40

18

17.35

20

17.30

87

17.25

71

17.20

105

17.15

24

17.10

97

17.05

124

17.00

205

16.95

36

16.90

81

16.85

88

16.80

117

16.75

5

16.70

41

16.65

2

16.60

17

16.55

16

16.50

69

16.45

46

16.40

64

16.35

57

16.30

129

16.25

44

16.20

172

16.10

22

16.05

16

16.00

34【鎰勝  

6115】 成交價

累計成交張數

36.50

16

36.45

10

36.40

29

36.35

8

36.30

85

36.25

32

36.20

32

36.15

43

36.10

42

36.05

7

36.00P2

131

35.95

23

35.90

46

35.85

46

35.80

64

35.75

30

35.70

77

35.65

54

35.60P1

161

35.55

115

35.50

125

35.45

34

35.40

54

35.35

30

35.30#

98

35.25S1

17

35.20S2

15

35.15

2

35.10

10

35.05

2

35.00

10

34.80

6

34.70

7【金橋  

6133】 成交價

累計成交張數

7.35

2

7.31

37

7.30

12

7.29

1

7.28

4

7.27

26

7.26

9

7.25

12

7.24

7

7.23

3

7.22

15

7.21

50

7.20

17

7.19

34

7.18P2

73

7.17P1

80

7.16#

353

7.15

130

7.14

128

7.13S1

145

7.12

52

7.11

46

7.10

91

7.09

28

7.08

18

7.07S2

132

7.06

35

7.05

43

7.04

86

7.03

7

7.02

26

7.01

5

7.00

47

6.99

5

6.98

19

6.97

9

6.96

6

6.95

22

6.94

9

6.93

8

6.92

9

6.91

4

6.69

10【柏承  

6141】 成交價

累計成交張數

15.70

2

15.60

2

15.55

4

15.50

20

15.45

25

15.40

35

15.35

41

15.30

52

15.25

34

15.20

71

15.15

24

15.10

136

15.05

16

15.00

92

14.95

38

14.90

86

14.85P1

572

14.80P2

256

14.75

27

14.70

50

14.65

87

14.60

22

14.55

7

14.50

136

14.45

8

14.40

28

14.35

8

14.30

43

14.25

34

14.20#

95

14.15S1

25

14.10S2

18【嘉聯益 

6153】 成交價

累計成交張數

44.20

109

44.15

113

44.10

216

44.05P2

274

44.00P1

3,483

43.95#

1,990

43.90

1,039

43.85

1,573

43.80S2

4,838

43.75

2,301

43.70

2,212

43.65

1,028

43.60

567

43.55

213

43.50

1,640

43.45

395

43.40

812

43.35

905

43.30

1,271

43.25

436

43.20

854

43.15

925

43.10

1,769

43.05

1,759

43.00S1

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

1,198

39.80

2,375

39.75

933

39.70

1,554

39.65

1,217

39.60

1,810

39.55

1,350

39.50

3,366

39.45

1,070

39.40

1,644

39.35

1,282

39.30

2,421

39.25

1,205

39.20

3,666

39.15

1,463

39.10

2,430

39.05

1,094

39.00

3,738

38.95

1,226

38.90

2,796

38.85

1,196

38.80

4,035

38.75

2,099

38.70

2,346

38.65

1,248

38.60

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45

3,605

37.40

587

37.35

258

37.30

378

37.25

309

37.20

349

37.15

230

37.10

310

37.05

135

37.00

1,004

36.95

82

36.90

137

36.85

122

36.80

131

36.75

81

36.70

76

36.65

7

36.60

27

36.50

145

36.45

174

35.50

245

35.45

91

35.40

364

35.35

177

35.30

537

35.25

175

35.20

535

35.15

379

35.10

511

35.05

258

35.00

1,461

34.95

548

34.90

676

34.85

333

34.80

373

34.75

358

34.70

401

34.65

318

34.60

434

34.55

217

34.50

460

34.45

100

34.40

345

34.35

18

34.30

143

34.25

31

34.20

125

34.15

51

34.10

261

34.05

340

34.00

205【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

47

19.15P2

98

19.10

9

19.05

14

19.00

30

18.95

10

18.90

7

18.85

4

18.80

25

18.75

11

18.70

17

18.65

3

18.60

16

18.55

9

18.50P1

119

18.45

29

18.40

65

18.35

47

18.30

36

18.25

15

18.20

21

18.15

9

18.10

19

18.05#

21

17.90S1

6

17.85S2

4

17.80

4【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79

49

3.78

13

3.77

8

3.76

11

3.75

61

3.74

48

3.73

33

3.72

75

3.71

74

3.70P1

113

3.69

60

3.68P2

83

3.67

57

3.66

52

3.65

71

3.64

36

3.63

45

3.62

65

3.61

25

3.60#

206

3.59

13

3.58S1

91

3.57

53

3.56S2

74

3.55

48

3.54

17

3.53

10

3.52

33

3.51

45

3.50

34

3.48

12

3.47

29

3.46

1

3.45

33

3.44

10

3.43

45

3.42

3

3.41

2

3.40

6

3.39

4

3.38

1

3.37

1

3.35

1

3.31

1

3.30

21

3.29

10

3.26

2

3.24

16

3.23

21

3.21

1

3.20

24【精成科 

6191】 成交價

累計成交張數

13.30

10

13.25

163

13.20P2

438

13.15

231

13.10P1

626

13.05#

629

13.00S1

1,335

12.95

623

12.90

667

12.85

309

12.80

484

12.75

786

12.70S2

976

12.65

804

12.60

914

12.55

502

12.50

646

12.45

397

12.40

235

12.35

50

12.30

6

12.25

75

12.20

52

12.15

26

12.10

41

12.05

135

12.00

129

11.95

245

11.90

194

11.85

175

11.80

72【詮欣  

6205】 成交價

累計成交張數

17.50

2

17.45

4

17.30

1

17.20

4

17.10

3

17.05

7

17.00P1

328

16.95

20

16.90

66

16.80P2

106

16.75

7

16.70#

25

16.60

39

16.55

4

16.50

21

16.45S2

41

16.40

28

16.30

18

16.25

18

16.20

19

16.15

5

16.10

40

16.05

32

16.00

34

15.95S1

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

11

15.50

5

15.45

31

15.40

32

15.35

33

15.30

21

15.25

9

15.20

32

15.15

8

15.10

15

15.00

13

14.90

17

14.85

2【聯茂  

6213】 成交價

累計成交張數

29.90

375

29.85

521

29.80

632

29.75

441

29.70P2

1,299

29.65

318

29.60P1

3,809

29.55

141

29.50

419

29.45

476

29.40

440

29.35

253

29.30

540

29.25

278

29.20

569

29.15

184

29.10

235

29.05

381

29.00

625

28.95

122

28.90

295

28.85

218

28.80

454

28.75

239

28.70

342

28.65

68

28.60#

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60S1

532

27.55

286

27.50

312

27.45

192

27.40

78

27.35

153

27.30

363

27.25

216

27.20

375

27.15

156

27.10

106

27.05

87

27.00S2

504

26.95

104

26.90

275

26.85

229

26.80

128

26.75

125

26.70

177

26.65

76

26.60

92

26.55

53

26.50

117

26.45

123

26.40

90

26.35

27

26.30

108

26.25

182

26.20

63

26.15

21

26.10

115

26.05

4

26.00

57

25.90

9

25.85

2

25.80

13

25.75

6

25.70

9

25.65

1

25.60

27

25.55

58

25.50

173

25.45

76

25.40

83

25.35

98

25.30

66

25.25

28

25.20

86

25.15

33

25.10

97

25.05

85

25.00

404

24.95

24

24.90

68

24.85

123

24.80

370

24.75

30【聚鼎  

6224】 成交價

累計成交張數

46.95

1

46.90

14

46.85

1

46.80

5

46.70

12

46.60

5

46.50

118

46.45

5

46.40

21

46.35

5

46.30

53

46.25

4

46.20

53

46.15

17

46.10

64

46.05

10

46.00

184

45.95

41

45.90

95

45.85

34

45.80

110

45.75

24

45.70

77

45.65

48

45.60

112

45.55

32

45.50

158

45.45

12

45.40

96

45.35

13

45.30P2

392

45.25

13

45.20

143

45.15

47

45.10

107

45.05

11

45.00P1

664

44.95

21

44.90

211

44.85

10

44.80#

114

44.75

24

44.70S1

129

44.65

62

44.60

79

44.55

38

44.50S2

110

44.45

11

44.40

53

44.35

23

44.30

2

44.25

12

44.20

16

44.15

12

44.10

13

44.05

12

44.00

77

43.95

6

43.90

12

43.80

3

43.75

1

42.60

6

42.55

1

42.50

72

42.45

11

42.40

12

42.35

4

42.30

57

42.25

6

42.20

39

42.15

4

42.10

12

42.05

26

42.00

59

41.90

1

41.85

5

41.80

8

41.70

13【定穎  

6251】 成交價

累計成交張數

11.30

340

11.25

50

11.20

91

11.15

26

11.10

269

11.05

179

11.00P2

996

10.95

673

10.90P1

1,045

10.85

990

10.80#

988

10.75

898

10.70S2

1,081

10.65

753

10.60S1

1,331

10.55

612

10.50

512

10.45

544

10.40

573

10.35

105

10.30

371

10.25

96

10.20

32

10.15

62

10.10

196

10.05

162

10.00

935

9.99

266

9.98

57

9.97

96

9.96

35

9.95

2

9.90

22

9.86

1

9.85

2【台郡  

6269】 成交價

累計成交張數

88.90

17

88.80

92

88.70

277

88.60

50

88.50

740

88.40

550

88.30

470

88.20

354

88.10

257

88.00

1,076

87.90

712

87.80

555

87.70

342

87.60

485

87.50

595

87.40

544

87.30

436

87.20

809

87.10

693

87.00P1

2,283

86.90

567

86.80

593

86.70

356

86.60

255

86.50

925

86.40

676

86.30

365

86.20

327

86.10

301

86.00

896

85.90

183

85.80

213

85.70

175

85.60

152

85.50

561

85.40

145

85.30

337

85.20

194

85.10

187

85.00P2

2,018

84.90

953

84.80#

1,159

84.70

1,176

84.60

909

84.50

1,876

84.40

955

84.30

1,036

84.20

2,148

84.10

932

84.00S2

3,227

83.90

828

83.80

1,351

83.70

862

83.60

1,744

83.50

2,653

83.40

569

83.30

799

83.20

1,114

83.10

1,371

83.00

3,224

82.90

662

82.80

1,025

82.70

1,088

82.60

1,276

82.50

2,421

82.40

939

82.30

1,015

82.20S1

3,698

82.10

1,366

82.00

3,051

81.90

801

81.80

738

81.70

741

81.60

475

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63

74.10

1,648

74.00

243

73.90

31

73.80

72

73.70

117

73.60

55

73.50

88

73.30

220

73.20

35

73.10

25

73.00

103

72.90

23

72.80

70

72.70

12

72.60

99

72.50

45

72.40

7

72.30

5

72.00

4

71.30

2

71.20

2

71.10

38

71.00

59

70.90

20

70.80

57

70.70

32

70.60

70

70.50

66

70.40

114

70.30

185

70.20

193

70.10

257

70.00

437

69.90

115

69.80

83

69.70

144

69.60

90

69.50

225

69.40

90

69.30

161

69.20

154

69.10

138

69.00

216

68.90

64

68.80

92

68.70

22

68.60

45

68.50

71

68.40

27

68.30

135

68.20

10

68.10

51

68.00

40【康舒  

6282】 成交價

累計成交張數

17.85

761

17.80

4,262

17.75

2,678

17.70

4,551

17.65

3,451

17.60

5,851

17.55

4,416

17.50P1

9,812

17.45

4,451

17.40

7,128

17.35

4,979

17.30

7,376

17.25

5,576

17.20P2

9,170

17.15

5,467

17.10

5,693

17.05

4,790

17.00

3,511

16.95

2,559

16.90

2,480

16.85#

4,067

16.80

2,447

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45S2

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40S1

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

246

15.05

93

15.00

1,607

14.95

719

14.90

552

14.85

1,015

14.80

1,034

14.75

851

14.70

1,128

14.65

1,610

14.60

1,808

14.55

1,445

14.50

2,888

14.45

987

14.40

1,481

14.35

1,115

14.30

519

14.25

597

14.20

188

14.15

241

14.10

432

14.05

296

14.00

226

13.95

370

13.90

262

13.85

279

13.80

108

13.75

69

13.70

74

13.65

66

13.60

201

13.55

215

13.50

573

13.45

414

13.40

517

13.35

370

13.30

343【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60

847

33.55

702

33.50

1,500

33.45

429

33.40

699

33.35

309

33.30

1,007

33.25

662

33.20

1,736

33.15

1,081

33.10

1,787

33.05

670

33.00P1

2,600

32.95

1,116

32.90

2,034

32.85

1,621

32.80P2

2,441

32.75

1,918

32.70

1,906

32.65

1,154

32.60

1,837

32.55

789

32.50

1,834

32.45

1,086

32.40

1,511

32.35

850

32.30

2,214

32.25

913

32.20

1,769

32.15

509

32.10

1,219

32.05

401

32.00

1,258

31.95

159

31.90

813

31.85

325

31.80

524

31.75

406

31.70

723

31.65

706

31.60

1,681

31.55

1,010

31.50

717

31.45

414

31.40

653

31.35

370

31.30

653

31.25

505

31.20

627

31.15

325

31.10#

736

31.05

203

31.00

563

30.95

103

30.90

240

30.85

143

30.80

465

30.75

577

30.70S2

2,180

30.65

694

30.60S1

2,309

30.55

270

30.50

511

30.45

295

30.40

581

30.35

215

30.30

231

30.25

228

30.20

427

30.15

124

30.10

423

30.05

98

30.00

561

29.95

165

29.90

383

29.85

390

29.80

298

29.75

120

29.70

560

29.65

314

29.60

622

29.55

592

29.50

789

29.45

469

29.40

664

29.35

142

29.30

251

29.25

56

29.20

334

29.15

191

29.10

46

29.05

33

29.00

172

28.95

11

28.90

89

28.85

36

28.80

58

28.75

16

28.70

202

28.65

13

28.60

36【南電  

8046】 成交價

累計成交張數

64.80

237

64.70

5

64.60

19

64.50

80

64.40

51

64.30

146

64.20

173

64.10

221

64.00

426

63.90P2

519

63.80P1

841

63.70#

1,660

63.60

1,614

63.50S2

1,875

63.40

756

63.30

1,392

63.20

861

63.10

1,007

63.00

761

62.90

431

62.80

898

62.70

514

62.60

887

62.50

1,000

62.40

439

62.30

546

62.20

666

62.10

1,022

62.00S1

2,617

61.90

1,539

61.80

767

61.70

874

61.60

522

61.50

669

61.40

493

61.30

563

61.20

878

61.10

526

61.00

1,082

60.90

470

60.80

601

60.70

606

60.60

70

60.50

278

60.40

291

60.30

152

60.20

87

60.10

299

60.00

593

59.90

160

59.80

144

59.70

27

59.60

366

59.50

175

59.40

64

59.30

6

59.20

2【瀚荃  

8103】 成交價

累計成交張數

35.70

12

35.60

10

35.55

21

35.50

156

35.45

59

35.40

120

35.35

199

35.30

166

35.25

126

35.20

189

35.15

70

35.10

191

35.05

99

35.00P1

334

34.95

70

34.90

114

34.85

82

34.80

193

34.75

150

34.70

206

34.65

129

34.60

174

34.55

85

34.50P2

244

34.45

101

34.40

108

34.35

60

34.30#

106

34.25

42

34.20

132

34.15

94

34.10

229

34.05

99

34.00S1

320

33.95

93

33.90

287

33.85

257

33.80S2

301

33.75

94

33.70

156

33.65

83

33.60

187

33.55

103

33.50

195

33.45

83

33.40

138

33.35

44

33.30

69

33.25

16

33.20

41

33.15

3

33.10

16

33.05

8

33.00

59

32.95

19

32.90

31

32.85

28

32.80

11

32.75

5

32.60

9

32.55

1

32.50

15

32.40

3

32.35

26

32.30

58

32.25

6

32.20

147

32.15

55

32.10

121

32.05

42

32.00

23

31.90

2

31.85

30

31.80

23

31.75

2

31.70

13

31.60

7

31.50

16【達方  

8163】 成交價

累計成交張數

17.55

17

17.50

279

17.45

525

17.40

679

17.35

727

17.30P1

1,955

17.25

1,187

17.20

1,404

17.15

961

17.10

1,217

17.05

889

17.00P2

1,517

16.95

1,134

16.90

1,317

16.85

1,001

16.80

1,303

16.75

516

16.70

783

16.65

714

16.60

837

16.55

666

16.50

1,103

16.45

244

16.40#

567

16.35

311

16.30

291

16.25S1

1,075

16.20

272

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

154

15.25

136

15.20

297

15.15

503

15.10S2

656

15.05

268

15.00

241

14.95

50

14.90

9

14.85

6

14.80

28

14.75

3

14.70

26

14.65

76

14.60

115

14.55

57

14.50

55

14.45

43

14.40

531

14.35

54

14.30

171

14.25

154

14.20

270

14.15

101

14.10

71

14.05

16

14.00

42

13.95

38

13.90

24

13.85

19

13.80

89

13.75

113

13.70

166

13.65

78

13.60

94

13.55

134

13.50

511

13.30

7【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

120

23.65

44

23.60

136

23.55

83

23.50P2

825

23.45

373

23.40

634

23.35

574

23.30P1

1,161

23.25

476

23.20

651

23.15

397

23.10

379

23.05

230

23.00

528

22.95

84

22.90

113

22.85

72

22.80

96

22.75

11

22.70

3

22.65

1

22.60

45

22.55

48

22.50#

236

22.45

22

22.40S2

119

22.35

23

22.30

101

22.25

93

22.20

85

22.15

15

22.10

43

22.05S1

126

22.00

97

21.95

5

21.85

3

21.80

56

21.75

13【菱光  

8249】 成交價

累計成交張數

14.95

1

14.90

9

14.85

7

14.80

36

14.75

33

14.70

82

14.65

75

14.60

84

14.55

89

14.50P2

259

14.45

62

14.40

124

14.35

40

14.30

199

14.25

58

14.20

238

14.15

119

14.10

164

14.05

90

14.00P1

268

13.95

76

13.90

87

13.85

62

13.80

62

13.75#

43

13.70

63

13.65

29

13.60S2

80

13.55

26

13.50S1

156

13.45

58

13.40

66

13.30

27

13.25

71

13.20

56

13.15

39

13.10

51

13.05

6

13.00

23

12.90

3

12.85

10★ 資料來源:臺灣證券交易所 2012/1/13 16:02:20

社群留言