回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 01月 13日

中央商情網/ 2012.01.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

76.50P2

30

76.40P1

277

76.30#

1,400

76.20

1,325

76.10

1,181

76.00

3,003

75.90

1,682

75.80

376

75.70

109

75.60

80

75.50

558

75.40

101

75.30

123

75.20

137

75.10

193

75.00

2,216

74.90

2,613

74.80

1,232

74.70

1,408

74.60

3,019

74.50

2,462

74.40

2,516

74.30S1

4,846

74.20

2,819

74.10

2,630

74.00

3,490

73.90

1,080

73.80

1,032

73.70

1,040

73.60

1,298

73.50

968

73.40

162

73.30

236

73.20

223

73.10

1,868

73.00

1,317

72.90

3,003

72.80

1,265

72.70

2,299

72.60S2

4,013

72.50

3,247

72.40

2,723

72.30

1,245

72.20

1,025

72.10

1,564

72.00

1,514

71.90

442

71.80

275

71.70

313

71.60

192

71.50

278

71.40

43

71.30

315

71.20

1,005

71.10

628

71.00

2,367

70.90

1,648

70.80

1,424

70.70

423

70.60

166

70.50

107

70.20

81

70.10

658

70.00

1,154

69.90

1,164

69.80

232

69.70

59

69.60

361

69.50

794

69.40

859

69.30

626

69.20

148

69.10

90

69.00

135

68.90

105

68.80

40

68.70

58

68.60

42

68.50

19【力廣  

2348】 成交價

累計成交張數

2.19

2

2.17

22

2.07

1

2.05

1

1.94

1【所羅門 

2359】 成交價

累計成交張數

10.10

59

10.05

57

10.00P2

227

9.99P1

314

9.98

167

9.97

188

9.96

117

9.95

104

9.94

100

9.93

45

9.92

53

9.91

20

9.90

115

9.89

38

9.88

61

9.87#

76

9.86

41

9.85

57

9.84

21

9.83

11

9.82

8

9.81

28

9.80

31

9.79

3

9.78

2

9.76

8

9.75

16

9.74

22

9.73

10

9.72

2

9.71

7

9.70

14

9.68

5

9.67

14

9.66

3

9.65

22

9.64

4

9.63

2

9.62

1

9.61

16

9.60

27

9.59

3

9.58

29

9.57S2

161

9.56

6

9.55

29

9.54

20

9.52

2

9.50

44

9.47

2

9.46

4

9.45

4

9.44

7

9.43

2

9.42

75

9.40

3

9.35

2

9.30S1

183

9.29

1

9.26

11

9.25

34

9.23

20

9.21

73

9.20

20

9.19

5

9.18

4

9.15

7

9.14

2

9.13

21

9.12

12

9.10

8

9.05

31【精技  

2414】 成交價

累計成交張數

13.90

10

13.85

15

13.80

40

13.75

10

13.70

35

13.65

25

13.60

242

13.55

181

13.50P1

499

13.45P2

448

13.40#

809

13.35S1

325

13.30S2

240

13.25

135

13.20

27

13.15

2

13.10

12

13.05

7

13.00

132

12.95

72

12.90

63

12.85

124

12.80

67【燦坤  

2430】 成交價

累計成交張數

67.90

81

67.80

21

67.70

2

67.60

16

67.50

40

67.40

11

67.20

19

67.10

230

67.00

307

66.90

278

66.80

289

66.70

211

66.60

155

66.50

166

66.40

142

66.30

231

66.20P2

350

66.10

253

66.00P1

610

65.90

215

65.80

312

65.70

251

65.60

180

65.50

259

65.40

109

65.30

137

65.20

216

65.10

164

65.00

294

64.90#

273

64.80S2

166

64.70

120

64.60S1

278

64.50

143

64.40

52

64.30

81

64.20

33

64.10

5

63.90

17

63.80

19

63.70

11

63.60

47

63.50

36

63.40

22

63.30

14

63.20

13

63.10

54

63.00

86

62.90

21

62.80

24

62.70

28

62.60

40

62.50

36【敦吉  

2459】 成交價

累計成交張數

26.65

1

26.60

11

26.50

94

26.45

34

26.40

58

26.35

8

26.30

14

26.25

6

26.20

40

26.15

17

26.10

25

26.05

14

26.00

169

25.95

77

25.90

77

25.85

45

25.80

81

25.75

80

25.70P1

302

25.65

232

25.60P2

278

25.55

238

25.50

228

25.45

81

25.40#

217

25.35

10

25.30

50

25.25

12

25.20

21

25.15

33

25.10

11

25.00

2

24.95

6

24.90

6

24.85

5

24.80

31

24.75

13

24.70S2

54

24.65

10

24.60

43

24.55

15

24.50S1

180

24.45

21

24.40

24

24.35

4【華立  

3010】 成交價

累計成交張數

37.00

120

36.95

15

36.90

74

36.85

187

36.80P2

438

36.75

308

36.70

307

36.65

342

36.60P1

540

36.55#

282

36.50S1

754

36.45

305

36.40

292

36.35

97

36.30

236

36.25

39

36.20

164

36.15

33

36.10

151

36.05

129

36.00

341

35.95

95

35.90

136

35.85

126

35.80S2

355

35.75

123

35.70

107

35.65

19

35.60

5

35.50

9

35.45

1

35.40

46

35.35

65

35.30

118

35.25

54

35.20

192

35.15

39

35.10

189

35.05

24

35.00

87

34.95

26

34.90

5

34.85

5

34.80

28

34.75

17【增你強 

3028】 成交價

累計成交張數

19.30

53

19.25

588

19.20P1

1,082

19.15

923

19.10

805

19.05

405

19.00P2

1,053

18.95

484

18.90

281

18.85#

290

18.80S1

499

18.75S2

197

18.70

97

18.65

43

18.60

171

18.55

139

18.50

77

18.45

77

18.40

115

18.35

11

18.30

21

18.25

10

18.20

95

18.15

110

18.10

169

18.05

42

18.00

174

17.95

83

17.90

104

17.85

20

17.80

38

17.75

74

17.70

55

17.65

10

17.60

5【威健  

3033】 成交價

累計成交張數

20.35

12

20.30

116

20.25

65

20.20

120

20.15

300

20.10P1

440

20.05P2

393

20.00#

496

19.95S2

126

19.90S1

154

19.85

101

19.80

79

19.75

19

19.70

67

19.65

77

19.60

22

19.55

18

19.50

44

19.40

6

19.35

27

19.30

79

19.25

92

19.20

56

19.15

112

19.10

3【文曄  

3036】 成交價

累計成交張數

40.85

103

40.80

69

40.75

26

40.70

77

40.65

24

40.60

163

40.55

325

40.50

1,632

40.45

622

40.40

748

40.35

359

40.30

381

40.25

405

40.20

841

40.15

790

40.10

808

40.05

633

40.00

1,928

39.95

292

39.90

600

39.85

600

39.80

846

39.75

557

39.70

1,672

39.65

1,113

39.60

2,430

39.55

1,858

39.50P2

3,322

39.45

1,828

39.40

2,483

39.35

3,144

39.30

2,389

39.25

1,265

39.20

1,722

39.15

947

39.10

1,810

39.05

1,061

39.00P1

3,650

38.95

1,252

38.90

1,370

38.85

1,132

38.80

912

38.75#

510

38.70S2

560

38.65

381

38.60

442

38.55

195

38.50

314

38.45

60

38.40

308

38.35

105

38.30

287

38.25

288

38.20S1

579

38.15

102

38.10

209

38.05

33

38.00

147

37.95

39

37.90

264

37.85

114

37.80

267

37.75

77

37.70

245

37.65

154

37.60

217

37.55

135

37.50

460

37.45

333

37.40

485

37.35

148

37.30

92

37.25

127

37.20

95

37.15

40

37.10

97

37.05

9

37.00

185

36.95

37

36.90

30

36.85

32

36.80

62

36.75

25

36.70

203

36.65

12

36.60

5【遠見  

3040】 成交價

累計成交張數

13.40

10

13.25

9

13.20

13

13.15

8

13.10

11

13.05

4

13.00P2

101

12.95

42

12.90

87

12.85

29

12.80

66

12.75

34

12.70P1

117

12.65

48

12.60

34

12.55

40

12.50#

51

12.45S2

14

12.40S1

18

12.25

4【益登  

3048】 成交價

累計成交張數

8.79P1

424

8.72

9

8.70

17

8.66

2

8.65

31

8.61

28

8.60

2

8.59

14

8.58

1

8.52

2

8.50

23

8.46

3

8.44

13

8.43

7

8.42

19

8.41

29

8.40P2

151

8.39

24

8.38

12

8.36

3

8.35

13

8.34

25

8.33

28

8.30

39

8.28

6

8.27

20

8.26

5

8.25

3

8.23

1

8.22

2

8.21#

2

8.20

19

8.19

53

8.18

50

8.17

27

8.16

6

8.15

50

8.14

6

8.13

47

8.12S2

69

8.11

48

8.10S1

69

8.09

34

8.08

4

8.06

1

8.05

6

8.04

14

8.03

23

8.02

31

8.01

23

8.00

13

7.94

7

7.92

3

7.90

2

7.89

1

7.84

18

7.83

51

7.82

15

7.80

25

7.77

5

7.76

2

7.75

1

7.74

1

7.71

23

7.66

3

7.50

20【蔚華科 

3055】 成交價

累計成交張數

13.50

3

13.40

6

13.35

51

13.30

42

13.25

41

13.20P1

508

13.15P2

116

13.10

83

13.05

96

13.00

101

12.95

18

12.90

109

12.85

65

12.80

37

12.75

3

12.70

58

12.65

18

12.60#

41

12.55

4

12.50S1

7

12.45S2

6【全科  

3209】 成交價

累計成交張數

21.40

18

21.35

5

21.30

59

21.25

14

21.20

135

21.15

79

21.10

63

21.05

36

21.00

147

20.95

114

20.90

135

20.85

139

20.80

146

20.75

153

20.70

263

20.65

192

20.60

260

20.55

206

20.50P2

341

20.45

277

20.40P1

345

20.35#

149

20.30

50

20.25

48

20.20

44

20.15

27

20.10

23

20.05

12

20.00S1

78

19.95

23

19.90

69

19.85

54

19.80

73

19.75

26

19.70

24

19.65

26

19.60

55

19.55

4

19.50

66

19.45

41

19.40

37

19.35

26

19.30S2

75

19.20

3

19.10

3【弘憶股 

3312】 成交價

累計成交張數

10.00P2

38

9.98

12

9.97

25

9.96

10

9.95

28

9.94

11

9.93

2

9.90

23

9.88

9

9.87

10

9.86

7

9.85

19

9.84

26

9.83

4

9.82

4

9.81

33

9.80P1

169

9.79

32

9.78

13

9.77

22

9.76

15

9.75#

56

9.74

11

9.73

32

9.72

36

9.71

72

9.70S1

128

9.69

29

9.68

37

9.67

28

9.66

6

9.65

19

9.64

33

9.63

46

9.62

12

9.61

33

9.60

51

9.59

13

9.58

12

9.57

4

9.56

3

9.55

20

9.54

14

9.53

32

9.52

21

9.51

15

9.50

24

9.49

42

9.47

6

9.46

3

9.45

6

9.44

2

9.43

4

9.42

7

9.41

13

9.40

8

9.37

1

9.36

4

9.35

6

9.34

3

9.33

6

9.32

2

9.31

3

9.30

7

9.29

2

9.28

3

9.27

4

9.26

8

9.25

5

9.24

15

9.23

5

9.22

6

9.21

11

9.20S2

97

9.15

1

9.13

2

9.12

4

9.11

8

9.10

4

9.09

2

9.00

38

8.96

3

8.95

20【宣昶  

3315】 成交價

累計成交張數

22.00

12

21.90

10

21.85

13

21.80

5

21.75

49

21.70

25

21.65

18

21.60

40

21.55

21

21.50

150

21.45

67

21.40

147

21.35

31

21.30

91

21.25

14

21.20

119

21.15

51

21.10

119

21.05

11

21.00P1

176

20.95

83

20.90

114

20.85

17

20.80

78

20.75

15

20.70

56

20.65

24

20.60

54

20.55

8

20.50P2

155

20.45

13

20.40

55

20.35

28

20.30

51

20.25#

40

20.20S2

68

20.15

40

20.10S1

72

20.05

39

20.00

45

19.95

21

19.90

42

19.85

6

19.80

19

19.75

2

19.70

11

19.65

9

19.60

18

19.50

2

19.40

5

19.35

1

19.30

5

19.25

9

19.20

14

19.15

6

19.10

27

19.05

5

19.00

18

18.95

5

18.90

13

18.75

1

18.70

10

18.65

3

18.60

4【大聯大 

3702】 成交價

累計成交張數

36.90

212

36.85

75

36.80

263

36.75

188

36.70

824

36.65

592

36.60

840

36.55

425

36.50

1,952

36.45

2,474

36.40

3,290

36.35

2,668

36.30

4,877

36.25

3,838

36.20

5,859

36.15

2,877

36.10

5,675

36.05

4,698

36.00P2

6,927

35.95

2,973

35.90

4,984

35.85

4,093

35.80

5,919

35.75

5,916

35.70P1

7,759

35.65

4,642

35.60

5,494

35.55#

5,527

35.50S1

7,580

35.45S2

4,682

35.40

3,634

35.35

2,055

35.30

3,418

35.25

1,099

35.20

2,407

35.15

1,082

35.10

2,670

35.05

1,624

35.00

4,166

34.95

1,657

34.90

2,664

34.85

1,440

34.80

1,734

34.75

518

34.70

970

34.65

128

34.00

219

33.90

219

33.85

349

33.80

320

33.75

161

33.70

1,459

33.65

963

33.60

539

33.55

489

33.50

1,933

33.45

1,739

33.40

1,773

33.35

1,238

33.30

3,266

33.25

880

33.20

2,651

33.15

963

33.10

1,382

33.05

786

33.00

1,139

32.95

499

32.90

439

32.85

674

32.80

72

32.75

203

32.70

202

32.65

318

32.60

497

32.55

340

32.50

390

32.45

173

32.40

274

32.35

211

32.30

225

32.25

127

32.20

292

32.15

310

32.10

228

32.05

336

32.00

1,056

31.95

7

31.90

202

31.85

171

31.80

131

31.75

132

31.70

85

31.65

1,008

31.60

224

31.55

74【崇越  

5434】 成交價

累計成交張數

43.80

26

43.75

24

43.70

80

43.65

65

43.60

297

43.55

183

43.50

330

43.45

193

43.40

314

43.35

166

43.30

229

43.25

121

43.20

455

43.15

226

43.10

384

43.05

231

43.00P2

698

42.95P1

868

42.90

619

42.85

299

42.80

568

42.75

333

42.70

647

42.65

228

42.60

257

42.55

73

42.50#

400

42.45

137

42.40

164

42.35

90

42.30

104

42.25

63

42.20

129

42.15

34

42.10

158

42.05

111

42.00S1

172

41.95

40

41.90

39

41.85

38

41.80

46

41.75

42

41.70

52

41.65

25

41.60

13

41.50

25

41.40

2

41.30

20

41.25

12

41.20

24

41.10

13

41.05

9

41.00

15

40.80

1

40.75

2

40.70

29

40.65

5

40.60

22

40.55

4

40.50

19

40.45

7

40.40

42

40.35

21

40.30

45

40.25

32

40.20

10

40.15

14

40.10

50

40.05

32

40.00

156

39.95

32

39.90

32

39.85

13

39.80

54

39.75

19

39.70

51

39.65

25

39.60

62

39.55

52

39.50S2

166

39.40

24

39.35

30【大傳  

6119】 成交價

累計成交張數

16.50

65

16.45

75

16.40

62

16.35

135

16.30

376

16.25P2

720

16.20

534

16.15

640

16.10

417

16.05

370

16.00P1

993

15.95

480

15.90#

521

15.85

134

15.80

176

15.75

54

15.70

176

15.65

123

15.60

161

15.55

94

15.50

21

15.45

13

15.30

24

15.25

21

15.20

73

15.15

14

15.10

53

15.05

89

15.00S1

211

14.95

80

14.90S2

192

14.85

60

14.80

97

14.75

23

14.70

35

14.65

25

14.60

32

14.55

8

14.50

27

14.45

17

14.40

85

14.35

17

14.30

101

14.25

58

14.20

14【豐藝  

6189】 成交價

累計成交張數

18.45P2

23

18.40P1

187

18.35#

151

18.30

252

18.25

110

18.20S1

470

18.15

170

18.10S2

306

18.05

282

18.00

154

17.95

12

17.90

29

17.85

9

17.80

79

17.75

38

17.70

24

17.65

9

17.60

45【全國電 

6281】 成交價

累計成交張數

54.20

24

54.10

113

54.00

248

53.90

149

53.80

168

53.70

106

53.60

89

53.50P1

329

53.40

238

53.30

126

53.20

153

53.10

177

53.00P2

284

52.90#

93

52.80S1

165

52.70S2

92

52.60

9

52.50

13【長華  

8070】 成交價

累計成交張數

63.00

1

62.90

1

62.80

4

62.50

1

62.30

1

62.20P1

4

62.10P2

4

62.00#

114

61.90

44

61.80

53

61.70

20

61.60

22

61.50

57

61.40

11

61.30

30

61.20

4

61.10

17

61.00

23

60.90

13

60.80

27

60.70

19

60.60

8

60.50

20

60.40

9

60.30

7

60.20

10

60.10

25

60.00S1

189

59.90

66

59.80

32

59.70

18

59.60

14

59.50

126

59.40

42

59.30

64

59.20

60

59.10

46

59.00S2

155

58.90

55

58.80

68

58.70

27

58.60

57

58.50

128

58.40

45

58.30

77

58.20

31

58.10

34

58.00

132

57.90

15

57.80

25

57.70

6

57.60

30

57.50

43

57.40

7

57.30

6

57.20

19

57.10

1

57.00

88

56.90

23

56.80

5

56.60

9

56.50

31

56.40

7

56.30

5

56.20

4

56.10

25

56.00

30

55.90

3

55.80

36

55.60

4

55.50

44【至上  

8112】 成交價

累計成交張數

16.15

102

16.10

69

16.05

72

16.00

345

15.95P2

486

15.90P1

1,628

15.85#

1,092

15.80

683

15.75

106

15.70

178

15.65

102

15.60

369

15.55

86

15.50

294

15.45

722

15.40S1

1,760

15.35

745

15.30

832

15.25

695

15.20

835

15.15

327

15.10

357

15.05

404

15.00S2

1,097

14.95

475

14.90

472

14.85

436

14.80

547

14.75

359

14.70

568

14.65

94

14.60

299

14.55

179

14.50

284

14.45

67

14.40

279

14.35

19

14.30

61

14.25

31

14.20

125

14.15

22

14.10

43

14.05

13

14.00

172

13.95

180

13.90

110

13.85

16

13.80

20

13.75

135

13.70

15

13.55

10

13.35

50

13.25

69★ 資料來源:臺灣證券交易所 2012/1/13 16:04:00

社群留言