回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 01月 13日

中央商情網/ 2012.01.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,470

16.75

4,840

16.70

6,685

16.65

7,113

16.60

2,142

16.55

5,189

16.50

10,744

16.45

9,719

16.40

10,920

16.35

12,365

16.30

29,746

16.25P2

31,305

16.20P1

44,168

16.15

29,680

16.10#

40,214

16.05S1

10,466

16.00

7,766

15.95

4,279

15.90

3,160

15.85

476

15.80

571

15.65

401

15.60

4,416

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05S2

9,961

15.00

4,572【京城銀 

2809】 成交價

累計成交張數

17.70

236

17.65

338

17.60

1,293

17.55

1,410

17.50

1,170

17.45

667

17.40

2,002

17.35

1,620

17.30

1,717

17.25

1,291

17.20

2,025

17.15

1,874

17.10

2,056

17.05P2

3,609

17.00P1

4,458

16.95

3,089

16.90

2,320

16.85

1,953

16.80

3,452

16.75

2,082

16.70

982

16.65

1,598

16.60

1,388

16.55

739

16.50#

2,788

16.45

299

16.40

357

16.35

349

16.30

281

16.25

149

16.20

125

16.15

63

16.10

180

16.05

335

16.00

462

15.95

59

15.90

337

15.85

489

15.80S2

1,035

15.75S1

2,107

15.70

282

15.65

222

15.60

454

15.55

476

15.50

730

15.45

525

15.40

145

15.35

15【台中銀 

2812】 成交價

累計成交張數

9.12

803

9.11

268

9.10

285

9.09

171

9.08

268

9.07

785

9.05

81

9.03

15

9.02

20

9.01

345

9.00

757

8.99

118

8.98

371

8.97

66

8.96

141

8.95

450

8.94

639

8.93

1,178

8.92

597

8.91

305

8.90

343

8.89

3

8.88

206

8.87

21

8.84

131

8.83

99

8.82

75

8.81

98

8.80

588

8.79

314

8.78

1,001

8.77

728

8.76

959

8.75

915

8.74

158

8.73

504

8.72

517

8.71

355

8.70

1,603

8.69

982

8.68

649

8.67

805

8.66

767

8.65

1,231

8.64

460

8.63

847

8.62

1,388

8.61

1,245

8.60

2,398

8.59

691

8.58

1,535

8.57

611

8.56P2

4,246

8.55P1

5,850

8.54

1,705

8.53

417

8.52

920

8.51

1,253

8.50

1,733

8.49

1,772

8.48

1,087

8.47

640

8.46

1,463

8.45

1,834

8.44

1,016

8.43

853

8.42

224

8.41

349

8.40

754

8.39

408

8.38

443

8.37#

299

8.36

27

8.35

30

8.34

15

8.33

1

8.30

59

8.28

1

8.27

67

8.26

53

8.25

105

8.24

2

8.20

165

8.19

2

8.18

50

8.17

5

8.16

78

8.15

238

8.14

605

8.13

48

8.12

172

8.11

60

8.10

731

8.09

727

8.08

581

8.07

392

8.06S2

1,193

8.05

860

8.04

243

8.03

118

8.02

140

8.01

672

8.00S1

2,500

7.99

619

7.98

387

7.97

43

7.96

285

7.95

782

7.94

221

7.93

71

7.92

31【旺旺保 

2816】 成交價

累計成交張數

13.20

87

13.15

90

13.10

196

13.05

50

13.00

218

12.95

63

12.90

208

12.85

137

12.80

482

12.75

198

12.70

238

12.65

257

12.60

248

12.55

180

12.50

381

12.45

140

12.40

251

12.35P2

506

12.30

325

12.25

180

12.20

245

12.15

86

12.10

85

12.05

20

12.00

208

11.95

146

11.90

206

11.85P1

645

11.80

310

11.75

203

11.70

207

11.65

386

11.60

387

11.55

350

11.50#

586

11.45

32

11.40

115

11.35

1

11.30

82

11.25

83

11.20S2

129

11.15

113

11.10S1

497【華票  

2820】 成交價

累計成交張數

10.95

280

10.90

5,102

10.85

2,882

10.80

5,760

10.75

4,128

10.70

3,274

10.65

5,771

10.60

7,321

10.55

4,188

10.50P1

10,202

10.45

9,376

10.40P2

9,911

10.35

7,345

10.30#

6,262

10.25S1

3,463

10.20S2

2,763

10.15

1,437

10.10

305

9.98

41

9.97

17

9.96

16

9.95

205

9.94

222

9.93

288

9.92

691

9.91

286

9.90

639

9.89

444

9.88

177

9.87

98

9.86

97

9.85

531

9.84

134

9.83

90

9.82

170

9.81

323

9.80

1,228

9.79

594

9.78

466

9.77

212

9.76

147

9.75

85

9.74

82

9.73

19

9.72

113

9.71

198

9.70

563

9.69

26

9.68

5

9.66

73

9.65

50【中壽  

2823】 成交價

累計成交張數

25.30

618

25.25

1,088

25.20

524

25.15

2,098

25.10

7,874

25.05

5,239

25.00P1

47,195

24.95

13,619

24.90

16,562

24.85

13,678

24.80

12,358

24.75

7,636

24.70

6,336

24.65

2,949

24.60

8,903

24.55

5,635

24.50

18,849

24.45

7,934

24.40

12,698

24.35

15,152

24.30

17,469

24.25

13,898

24.20

15,629

24.15

13,824

24.10

22,993

24.05

15,742

24.00P2

24,409

23.95

10,178

23.90

19,273

23.85#

18,674

23.80

11,443

23.75

11,615

23.70S2

15,085

23.65

7,866

23.60

13,680

23.55

8,297

23.50

10,084

23.45

8,499

23.40S1

16,618

23.35

1,085

23.30

743

23.25

462

23.20

768

23.15

615

23.10

237

22.75

11,992

22.40

340

22.35

44

22.30

321

22.25

606

22.20

157

22.15

84

22.10

334

22.05

532

22.00

1,400

21.95

595

21.90

2,770

21.85

1,235

21.80

3,035

21.75

1,642

21.70

2,664

21.65

2,285

21.60

2,481

21.55

1,111

21.50

4,895

21.45

3,921

21.40

4,335

21.35

3,796

21.30

9,141

21.25

4,015

21.20

6,007

21.15

3,526

21.10

11,581

21.05

315

21.00

774

20.90

648【台產  

2832】 成交價

累計成交張數

21.00

188

20.95

47

20.90

193

20.85

76

20.80

259

20.75

235

20.70

420

20.65

220

20.60

235

20.55

195

20.50P2

481

20.45

339

20.40

330

20.35

186

20.30

217

20.25

43

20.20

159

20.15

83

20.10

365

20.05

383

20.00P1

663

19.95#

309

19.90S1

130

19.85

73

19.80S2

125

19.75

5

19.70

37

19.65

27

19.60

12

19.55

5

19.50

28【台壽保 

2833】 成交價

累計成交張數

18.40

59

18.35

29

18.30

296

18.25

380

18.20

641

18.15

582

18.10

679

18.05

492

18.00

1,856

17.95

742

17.90

938

17.85

682

17.80

795

17.75

1,006

17.70

2,037

17.65

2,127

17.60P2

2,287

17.55

1,125

17.50P1

3,311

17.45

1,604

17.40

1,387

17.35

852

17.30

1,106

17.25

849

17.20

606

17.15

1,008

17.10

1,201

17.05

763

17.00

1,062

16.95

287

16.90

356

16.85

194

16.80

498

16.75

294

16.70

419

16.65

94

16.60

264

16.55

349

16.50#

874

16.45

384

16.40

322

16.35

113

16.30

28

16.25

44

16.20S1

1,581

16.15

397

16.10

37

16.05

22

16.00

83

15.95

238

15.90

2

15.80

40

15.75

37

15.70

278

15.65

29

15.60

100

15.55

44

15.50

192

15.45

85

15.40

96

15.35

148

15.30

204

15.25

316

15.20

601

15.15

405

15.10

311

15.05

205

15.00S2

955

14.95

365【台壽甲  2833A】 成交價

累計成交張數

34.00P1

16

33.95P2

9

33.90#

8

33.85

3

33.80S2

10

33.75

2

33.70S1

19【臺企銀 

2834】 成交價

累計成交張數

9.62

4,115

9.59

462

9.58

1,187

9.57

1,125

9.56

641

9.55

2,600

9.54

1,833

9.53

3,302

9.52

3,683

9.51

4,002

9.50

8,455

9.49

4,104

9.48

2,026

9.47

1,114

9.46

1,792

9.45

1,778

9.44

559

9.43

554

9.42

1,125

9.41

1,615

9.40

7,839

9.39

4,113

9.38

6,259

9.37

4,157

9.36

4,165

9.35

4,542

9.34

3,413

9.33

5,542

9.32

4,072

9.31

3,237

9.30P1

12,574

9.29

1,847

9.28

2,932

9.27

3,335

9.26

2,498

9.25

3,763

9.24

2,147

9.23

2,280

9.22

2,363

9.21

4,282

9.20

9,494

9.19

8,435

9.18

8,004

9.17

5,602

9.16

3,404

9.15

7,514

9.14

6,209

9.13

6,609

9.12

8,808

9.11P2

9,859

9.10#

18,408

9.09S1

5,211

9.08S2

3,520

9.07

1,537

9.06

921

9.05

640

9.04

158

9.03

466

9.02

114

9.00

38

8.99

49

8.98

234

8.97

89

8.96

218

8.95

42

8.94

6

8.93

35

8.92

112

8.91

272

8.90

400

8.89

64

8.88

129

8.87

37

8.86

307

8.85

407

8.84

229

8.83

300

8.82

135

8.81

188

8.80

1,253

8.79

60

8.78

179

8.77

55

8.76

196

8.75

212

8.74

308

8.73

470

8.72

320

8.71

710

8.70

969

8.69

134

8.68

20

8.67

87

8.66

52

8.65

130

8.64

696

8.63

457

8.62

479

8.61

1,230

8.60

2,791

8.59

1,062

8.58

3,228

8.57

406

8.56

972

8.55

337

8.54

20

8.53

38【高雄銀 

2836】 成交價

累計成交張數

9.25

101

9.24

128

9.22

28

9.20

93

9.19

9

9.18

14

9.17

39

9.16

95

9.15

177

9.14

72

9.13

293

9.12

201

9.11

93

9.10

214

9.09

41

9.08

76

9.07

85

9.06

119

9.05

73

9.04

10

9.03

110

9.02

49

9.01

239

9.00

496

8.99

225

8.98

128

8.97

59

8.96

237

8.95

332

8.94

137

8.93

95

8.92

109

8.91

77

8.90

312

8.89

224

8.88

167

8.87

291

8.86

362

8.85

423

8.84

178

8.83P1

827

8.82P2

521

8.81

339

8.80

381

8.79

149

8.78

117

8.77

91

8.76

123

8.75

159

8.74

45

8.73

330

8.72

278

8.71

69

8.70

119

8.69

100

8.68

8

8.67

57

8.66#

198

8.65S2

742

8.64

279

8.63

522

8.62

203

8.61

199

8.60S1

2,531

8.59

510

8.58

342

8.57

538

8.56

268

8.55

339

8.54

180

8.53

44

8.52

48

8.51

36

8.50

14

8.46

18

8.45

15

8.44

2

8.43

3

8.42

81

8.41

16

8.40

20

8.39

48

8.38

10

8.37

3

8.36

25

8.35

10

8.34

6

8.33

14

8.32

65

8.31

104

8.30

242

8.29

64

8.28

68

8.27

96

8.26

90

8.25

119

8.24

102

8.23

35

8.22

96

8.21

38

8.20

21

8.18

12【萬泰銀 

2837】 成交價

累計成交張數

6.40

12

6.38

16

6.37

21

6.36

160

6.35

310

6.34

86

6.33

24

6.32

17

6.31

339

6.30

141

6.29

58

6.28

232

6.27

32

6.26

230

6.25

338

6.24

109

6.23

70

6.22

51

6.21

118

6.20P1

1,082

6.19

91

6.18

67

6.17

70

6.16

158

6.15

318

6.14

67

6.13

17

6.12

170

6.11

244

6.10

296

6.09

69

6.08

57

6.07

152

6.06

143

6.05

312

6.04

265

6.03

229

6.02

167

6.01

109

6.00

218

5.99

48

5.98

167

5.97

50

5.96

50

5.95

34

5.94

13

5.93

37

5.92

18

5.91

39

5.90

117

5.89

109

5.88

84

5.87

36

5.86

198

5.85

291

5.84P2

379

5.83

287

5.82#

148

5.81

153

5.80

146

5.79

92

5.78S1

242

5.77

103

5.76

91

5.75

50

5.74

35

5.73

72

5.72

68

5.71

6

5.70

50

5.69

8

5.68

29

5.67

11

5.66

10

5.65

12

5.64

35

5.63

105

5.62

15

5.61

10

5.60

46

5.59

2

5.58

20

5.57

68

5.56S2

169

5.55

1

5.53

11【聯邦銀 

2838】 成交價

累計成交張數

10.20

32

10.15

192

10.10

129

10.05

76

10.00P2

432

9.99

226

9.98

93

9.97

11

9.96

156

9.95

185

9.94

279

9.93

198

9.92

299

9.91

178

9.90

361

9.89

288

9.88

142

9.87

68

9.86

167

9.85

200

9.84

148

9.83

152

9.82

116

9.81

256

9.80P1

508

9.79

92

9.78

383

9.77

133

9.76

157

9.75

228

9.74

84

9.73

50

9.72

17

9.71

180

9.70

158

9.69

83

9.68

131

9.67

118

9.66

106

9.65

155

9.64

87

9.63

184

9.62

342

9.61

143

9.60

336

9.59

48

9.58

96

9.57

71

9.56

198

9.55#

195

9.54

94

9.53

75

9.52

81

9.51S2

98

9.50S1

109

9.49

4

9.48

17

9.47

50

9.46

5

9.44

16

9.43

21

9.42

13

9.41

25

9.40

11

9.38

10

9.37

16

9.36

17

9.35

83

9.34

64

9.33

67

9.32

43

9.31

22

9.30

38

9.29

42

9.28

13

9.27

1

9.26

14

9.25

11

9.24

8

9.23

53

9.22

17

9.21

2

9.20

66

9.19

13

9.18

8

9.12

3

9.11

41

9.10

23

9.08

4

9.06

6【遠東銀 

2845】 成交價

累計成交張數

11.75

60

11.70

1,366

11.65

1,874

11.60

2,683

11.55

1,891

11.50

1,454

11.45

3,378

11.40

4,749

11.35

3,590

11.30

3,487

11.25

1,863

11.20P2

5,271

11.15

4,149

11.10

3,433

11.05

2,595

11.00

1,150

10.95

1,173

10.90

1,671

10.85

3,225

10.80P1

6,276

10.75

3,561

10.70

4,728

10.65

3,310

10.60#

2,081

10.55S2

1,291

10.50S1

2,214

10.45

1,157

10.40

977

10.35

1,260

10.30

125【大眾銀 

2847】 成交價

累計成交張數

7.34

81

7.30

947

7.29

659

7.28

390

7.27

865

7.26

1,021

7.25

1,307

7.24

885

7.23

388

7.22

598

7.21

488

7.20

1,247

7.19

318

7.18

495

7.17

196

7.16

269

7.15

631

7.14

666

7.13

650

7.12

805

7.11

752

7.10

2,076

7.09

1,117

7.08

1,568

7.07

1,513

7.06

1,746

7.05P1

3,551

7.04P2

2,752

7.03#

3,387

7.02

3,941

7.01S2

4,801

7.00S1

12,041

6.99

1,625

6.98

1,156

6.97

219

6.96

119

6.95

14

6.94

4

6.93

4

6.92

68

6.91

40

6.90

195

6.88

25

6.85

64

6.84

20

6.83

18

6.82

67

6.81

310

6.80

352

6.79

318

6.78

220

6.77

8

6.76

44

6.75

54

6.74

29

6.73

70

6.72

17

6.71

42

6.70

228

6.69

26

6.68

139

6.67

45

6.66

44

6.65

154

6.64

162

6.63

43

6.62

85

6.61

94

6.60

582

6.59

284

6.58

393

6.57

336

6.56

605

6.55

438

6.54

165

6.53

559

6.52

1,038

6.51

1,984

6.50

302

6.49

10

6.48

10

6.46

3【安泰銀 

2849】 成交價

累計成交張數

15.20

9

15.15

10

15.10

133

15.05

4

15.00

147

14.95

460

14.90

80

14.85

120

14.80

117

14.75

88

14.70

169

14.65

152

14.60

207

14.55

93

14.50

398

14.45

161

14.40

358

14.35

456

14.30

408

14.25

191

14.20

540

14.15

474

14.10P1

1,408

14.05

417

14.00

280

13.95

265

13.90

338

13.85

303

13.80

235

13.75

194

13.70

288

13.65

348

13.60

311

13.55

180

13.50

496

13.45

286

13.40

312

13.35

171

13.30

287

13.25

377

13.20

243

13.15

174

13.10

184

13.05

171

13.00P2

589

12.95#

568

12.90S1

820

12.85S2

449

12.80

347

12.75

379

12.70

201

12.65

67

12.60

72

12.55

14

12.50

96

12.45

45

12.40

28

12.35

5

12.30

22

12.25

62

12.20

46

12.15

66

12.10

116【新產  

2850】 成交價

累計成交張數

15.45

7

15.40

159

15.35

106

15.30

119

15.25

95

15.20

312

15.15

488

15.10

586

15.05P2

733

15.00P1

876

14.95#

398

14.90S1

656

14.85

159

14.80

70

14.75

29

14.70

167

14.65

77

14.60

61

14.55

5

14.50

67

14.40

5

14.35

32

14.30

19

14.25

3

14.20

44

14.15

64

14.10

242

14.05

226

14.00S2

330

13.95

24【中再保 

2851】 成交價

累計成交張數

12.95

4

12.90

58

12.85

33

12.80

17

12.75

87

12.70

98

12.65

114

12.60P2

244

12.55

144

12.50

215

12.45

224

12.40P1

312

12.35

182

12.30#

280

12.25S2

195

12.20S1

212

12.15

44

12.10

64

12.05

64

12.00

4【第一保 

2852】 成交價

累計成交張數

12.85

12

12.80

1

12.75

80

12.70

250

12.65

153

12.60

296

12.55P2

297

12.50P1

595

12.45

156

12.40#

237

12.35S2

164

12.30

161

12.25S1

258

12.20

127

12.15

46

12.10

29

12.05

4

12.00

3

11.90

1

11.85

24

11.80

78

11.75

29

11.70

46

11.65

34

11.60

45

11.55

4【統一證 

2855】 成交價

累計成交張數

15.00

46

14.95

600

14.90

653

14.85

430

14.80

443

14.75

203

14.70

266

14.65

182

14.60

376

14.55

512

14.50

283

14.45

335

14.40

449

14.35

411

14.30

233

14.25

140

14.20

159

14.15

403

14.10

519

14.05

756

14.00

2,012

13.95

1,466

13.90P2

2,206

13.85P1

2,731

13.80#

2,985

13.75S1

590

13.70S2

358【元富證 

2856】 成交價

累計成交張數

9.70

23

9.68

87

9.67

11

9.66

12

9.65

37

9.64

19

9.63

46

9.62

126

9.61

38

9.60

56

9.58

54

9.57

61

9.56

131

9.55

11

9.54

43

9.53

94

9.52

26

9.51

14

9.50

216

9.49

2

9.48

25

9.47

54

9.46

65

9.45

131

9.44

185

9.43

318

9.42

185

9.41

146

9.40

376

9.39

76

9.38

75

9.37

103

9.36

221

9.35

621

9.34

87

9.33

151

9.32

233

9.31

57

9.30

400

9.29

44

9.28

88

9.27

60

9.26

210

9.25

559

9.24

150

9.23

235

9.22

177

9.21

94

9.20

334

9.19

444

9.18

529

9.17

174

9.16

319

9.15

346

9.14

116

9.13

122

9.12

148

9.11

219

9.10

363

9.09

20

9.08

60

9.07

272

9.06

201

9.05P2

687

9.04

136

9.03

322

9.02

209

9.01

102

9.00

581

8.99

80

8.98

135

8.97P1

715

8.96

645

8.95

598

8.94

148

8.93

678

8.92

391

8.91

650

8.90#

550

8.89

82

8.88S2

235

8.87

117

8.86

52

8.85

145

8.84S1

475

8.83

87

8.82

113

8.81

21

8.80

1【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00

9,432

16.95

17,280

16.90

23,233

16.85

18,659

16.80

13,164

16.75

8,003

16.70

8,436

16.65

5,442

16.55

719

16.50

3,255

16.45

7,877

16.40

16,346

16.35

21,975

16.30P1

41,560

16.25P2

34,619

16.20#

38,410

16.15S2

14,517

16.10S1

22,914

16.05

7,717

16.00

4,238【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50

18,111

32.45P2

38,381

32.40

28,853

32.35

18,181

32.30

24,582

32.25

30,378

32.20

33,307

32.15

14,881

32.10

15,820

32.05

14,938

32.00P1

42,721

31.95#

18,934

31.90

11,247

31.85

4,725

31.80

5,758

31.75

3,481

31.70

4,140

31.65

2,448

31.60

2,315

31.55

1,379

31.50

5,299

31.45

1,190

31.40

2,929

31.35

1,746

31.30

4,971

31.25

1,370

31.20

598

31.15

164

31.10

1,588

31.05

1,478

31.00

4,763

30.95

2,565

30.90

4,764

30.85

4,310

30.80

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,051

30.55

223

30.50

278

30.45

671

30.40

734

30.35

748

30.30

2,073

30.25

1,785

30.20

1,370

30.15

565

30.10

1,999

30.05

293

29.95S1

18,135

29.90

336

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20S2

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,210

33.05

6,486

33.00

17,364

32.95

8,696

32.90

14,835

32.85

15,773

32.80

14,350

32.75

11,771

32.70

18,912

32.65

14,469

32.60

18,637

32.55P2

20,045

32.50#

26,073

32.45

9,513

32.40

6,183

32.35

3,788

32.30

7,744

32.25

9,507

32.20S1

13,871

32.15

4,893

32.10

6,970

32.05

4,826

32.00

7,713

31.95

4,620

31.90

6,747

31.85

5,755

31.80

10,365

31.75

4,230

31.70

8,933

31.65

2,577

31.60

3,881

31.55

2,594

31.50

5,717

31.45

2,142

31.40

2,088

31.35

2,220

31.30

2,417

31.25

2,671

31.20

1,676

31.15

3,118

31.00

687

30.95

367

30.90

1,098

30.85

162

30.80

2,531

30.75

1,573

30.70

1,252

30.60

684

30.55

1,200

30.50

6,158

30.45

510

29.95S2

12,816

29.50

611

29.40

172

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.71

154

8.70

836

8.69

481

8.68

1,307

8.67

1,204

8.66

1,141

8.65

314

8.64

663

8.63

710

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,285

8.58

1,501

8.57

2,991

8.56

707

8.55

4,177

8.54

5,790

8.53

3,622

8.52

3,139

8.51

4,931

8.50

7,853

8.49

4,035

8.48

5,740

8.47

4,520

8.46

4,604

8.45

9,534

8.44

3,895

8.43

4,259

8.42

6,425

8.41

4,866

8.40P2

11,720

8.39

4,665

8.38

3,255

8.37

7,946

8.36

5,645

8.35

5,363

8.34

4,336

8.33

3,978

8.32

4,926

8.31

4,464

8.30

6,952

8.29

6,232

8.28

8,598

8.27

8,699

8.26

6,835

8.25P1

12,596

8.24

7,835

8.23

4,747

8.22

5,256

8.21

3,273

8.20

6,550

8.19

3,905

8.18

7,105

8.17

4,970

8.16

5,461

8.15

6,482

8.14

5,090

8.13#

5,506

8.12

603

8.11

1,518

8.10

2,037

8.09

1,377

8.08

687

8.07S1

12,798

8.06

2,044

8.05

1,489

8.04

796

8.03

665

8.02

543

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46S2

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

367

13.30P2

4,229

13.25P1

9,223

13.20#

22,384

13.15S1

23,006

13.10S2

20,964

13.05

16,039

13.00

16,554

12.95

13,078

12.90

9,391

12.85

3,436

12.80

8,358

12.75

5,299

12.70

3,709

12.65

8,080

12.60

11,027

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

16.05

1,087

16.00

15,050

15.95

3,621

15.90

2,992

15.85

7,855

15.80P2

34,697

15.75P1

36,272

15.70

22,869

15.65

13,493

15.60

20,997

15.55#

18,385

15.50

21,021

15.45

32,782

15.40S2

32,888

15.35

24,281

15.30

26,008

15.25

14,591

15.20

23,349

15.15

23,155

15.10

15,255

15.05S1

33,058

15.00

21,787

14.95

7,482

14.90

5,557

14.85

800

14.80

74

14.75

118

14.70

1,516

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.90

2,958

20.85

611

20.80

4,938

20.75

11,758

20.70

22,867

20.65

33,082

20.60P2

47,178

20.55

27,656

20.50P1

55,539

20.45#

53,288

20.40

27,028

20.35

18,106

20.30S2

36,929

20.25

20,890

20.20

26,775

20.15

15,723

20.10

31,116

20.05

33,449

20.00

27,597

19.95

8,460

19.90

6,656

19.85

5,595

19.80

4,693

19.75

2,421

19.70

3,946

19.65

18,109

19.60

20,918

19.55

13,837

19.50

13,259

19.45

9,301

19.40

5,039

19.35

2,659

19.30

3,120

19.25

2,836

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S1

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.80

3,953

10.75

12,928

10.70

12,555

10.65

11,480

10.60

9,873

10.55

13,772

10.50

20,669

10.45

15,125

10.40

22,143

10.35P1

50,801

10.30P2

47,228

10.25#

37,153

10.20S1

30,627

10.15

9,135

10.10

10,590

10.05

10,386

10.00

8,604

9.99

329

9.98

177

9.97

396

9.96

22

9.95S2

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新丙特  2887C】 成交價

累計成交張數

32.95

30

32.65

30

32.60

218【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

4,462

8.69

2,341

8.68

2,803

8.67

2,323

8.66

3,602

8.65

4,415

8.64

5,756

8.63

9,881

8.62

7,865

8.61

4,367

8.60

11,831

8.59

8,938

8.58P1

14,656

8.57P2

13,122

8.56#

14,808

8.55

8,992

8.54

9,056

8.53

11,026

8.52S2

13,772

8.51

11,330

8.50S1

14,472

8.49

5,529

8.48

4,176

8.47

3,568

8.46

3,551

8.45

5,504

8.44

2,139

8.43

4,444

8.42

4,836

8.41

3,336

8.40

5,536

8.39

1,183

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

933

8.25

2,481

8.24

1,538

8.23

8,798

8.22

6,365

8.21

3,965

8.20

6,322

8.19

3,531

8.18

3,612

8.17

2,251

8.16

619

8.15

25

7.81

2,312

7.80

293

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【國票金 

2889】 成交價

累計成交張數

10.40

202

10.35

1,573

10.30

4,819

10.25

4,642

10.20

4,462

10.15

3,078

10.10

4,489

10.05P2

6,345

10.00P1

7,934

9.99

1,896

9.98

776

9.97

450

9.96

869

9.95

677

9.94

844

9.93

480

9.92

123

9.91

141

9.90

303

9.89

446

9.88

1,334

9.87

481

9.86

149

9.85

422

9.84

393

9.83

129

9.82

170

9.81

86

9.80

258

9.79

201

9.78

52

9.77

35

9.75

472

9.74

66

9.73

145

9.72

158

9.71

139

9.70

894

9.69

61

9.68

223

9.67

331

9.66

484

9.65

593

9.64

434

9.63

671

9.62

1,057

9.61

1,756

9.60

2,086

9.59

349

9.58

236

9.57

61

9.55

133

9.53

16

9.52

120

9.51

334

9.50

1,306

9.49

706

9.48

616

9.47

227

9.46

551

9.45

1,206

9.44

378

9.43

352

9.42

463

9.41

772

9.40#

3,695

9.39S1

232

9.38S2

188

9.37

98

9.36

50

9.35

159

9.34

80

9.32

112

9.31

63

9.30

171

9.29

3

9.28

23

9.27

23

9.26

147

9.25

134

9.24

16

9.22

24

9.21

93

9.20

119

9.19

66

9.18

44

9.17

27

9.16

87

9.15

98

9.14

24

9.13

38

9.12

36

9.11

16

9.10

105

9.09

52【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

782

9.04

1,215

9.03

1,319

9.02

1,591

9.01

2,096

9.00

5,126

8.99

2,943

8.98

2,021

8.97

449

8.96

602

8.95

907

8.94

1,336

8.93

1,401

8.92

3,576

8.91

5,632

8.90

7,329

8.89

4,328

8.88

3,480

8.87

2,636

8.86

2,247

8.85

2,860

8.84

1,478

8.83

4,961

8.82

4,306

8.81

2,181

8.80#

4,599

8.79

2,101

8.78

1,399

8.77

232

8.65S1

7,748

8.26

327

8.24

73

8.23

3

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09S2

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,438

19.45

21,868

19.40

27,082

19.35

20,147

19.30

29,486

19.25

35,395

19.20

39,879

19.15P2

45,764

19.10P1

67,090

19.05#

48,865

19.00S1

63,085

18.95

25,254

18.90S2

32,341

18.85

20,773

18.80

26,460

18.75

12,312

18.70

7,891

18.65

9,124

18.60

10,505

18.55

12,291

18.50

11,636

18.45

12,355

18.40

17,452

18.35

19,277

18.30

14,119

18.25

1,206

18.20

1,346

18.15

2,046

18.10

4,583

18.05

4,889

18.00

3,673

17.95

447

17.90

996

17.55

576

17.50

18,699

17.45

50

17.40

752

17.35

1,917

17.30

1,315

17.25

388

17.20

1,951

17.15

1,463

17.10

2,388

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,518

18.05

20,573

18.00P2

48,553

17.95

44,604

17.90P1

62,534

17.85

43,860

17.80

35,970

17.75

32,279

17.70

37,790

17.65#

49,408

17.60S2

26,610

17.55

9,437

17.50

8,615

17.45

6,367

17.40

10,960

17.35

4,843

17.30

4,316

17.25S1

30,677

17.20

4,374

17.15

3,423

16.80

382

16.70

631

16.65

1,725

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【合庫金 

5880】 成交價

累計成交張數

18.60

513

18.55

241

18.50

1,768

18.45

1,674

18.40

2,184

18.35

896

18.30

1,733

18.25

938

18.20

6,173

18.15

7,892

18.10

8,296

18.05

7,130

18.00P1

11,692

17.95

8,664

17.90P2

9,916

17.85

8,577

17.80

8,450

17.75#

6,878

17.70S2

3,966

17.65

2,063

17.60

1,325

17.50

82

17.40

57

17.35

160

17.30

298

17.25

594

17.20

482

17.15

356

17.10

2,675

17.05S1

5,380

17.00

3,362

16.95

802

16.90

1,310

16.85

649

16.80

252【群益證 

6005】 成交價

累計成交張數

10.95

239

10.90

627

10.85

583

10.80P2

1,355

10.75

1,164

10.70P1

3,754

10.65#

6,501

10.60

4,020

10.55S1

5,727

10.50S2

5,222

10.45

3,861

10.40

2,630

10.35

4,034

10.30

3,969

10.25

2,530

10.20

2,934

10.15

1,431

10.10

208

10.05

56

10.00

123

9.98

62

9.97

1

9.96

7

9.95

131

9.94

55

9.93

71

9.92

75

9.91

98

9.90

141

9.89

45

9.88

32

9.87

96

9.86

229

9.85

110

9.84

10

9.83

124

9.82

40

9.81

95

9.80

188

9.79

49

9.78

107

9.77

36

9.76

82

9.75

170

9.74

100

9.73

562

9.72

218

9.71

159

9.70

699

9.69

373

9.68

290

9.67

113

9.66

147

9.65

112

9.64

24

9.63

43

9.62

28

9.61

66

9.60

157

9.59

75

9.58

248

9.57

81

9.56

57

9.55

86★ 資料來源:臺灣證券交易所 2012/1/13 15:52:35

社群留言