(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
-
102.74
-
-
-
-
-
-
-
6301339
昭輝
28.46
28.50 -
0.04 -
0.14%
28.50
27.85
4,110
116,963
5
6031563
巧新
12.25
12.28 -
0.03 -
0.24%
12.50
12.00
242,299
2,968,784
76
1,8291568
倉佑
9.02
9.20 -
0.18 -
1.96%
9.20
8.90
8,405
75,804
5
9161585
鎧鉅
6.20
6.33 -
0.13 -
2.05%
6.40
6.00
26,030
161,380
3
4201587
吉茂
-
22.22
-
-
-
-
-
-
-
4111591
F-駿吉
33.50
33.23 +
0.27 +
0.81%
33.50
33.50
1,000
33,500
1
1861593
祺驊
29.89
29.72 +
0.17 +
0.57%
30.00
29.80
17,000
508,100
11
2251594
日高
-
-
-
-
-
-
-
-
-
1781597
直得
66.35
65.32 +
1.03 +
1.58%
70.52
62.00
128,200
8,505,886
77
4341598
岱宇
38.00
37.75 +
0.25 +
0.66%
38.00
38.00
5,000
190,000
2
6481599
宏佳騰
43.00
41.34 +
1.66 +
4.02%
44.50
42.00
11,000
473,000
10
3551757
國慶
15.70
15.72 -
0.02 -
0.13%
16.25
15.50
50,000
785,200
27
6931760
寶齡
16.84
-
-
-
16.84
16.84
50
842
1
3391776
展宇
-
-
-
-
-
-
-
-
-
5051780
立弘
9.58
10.03 -
0.45 -
4.49%
9.60
9.50
8,000
76,600
4
9461783
和康生
14.99
14.83 +
0.16 +
1.08%
15.20
14.80
16,000
239,900
9
5081786
科妍
40.31
40.08 +
0.23 +
0.57%
41.20
40.00
62,219
2,508,260
37
4001814
東光訊
21.29
-
-
-
21.50
20.71
6,000
127,710
4
4001816
富元
15.75
15.40 +
0.35 +
2.27%
16.00
15.65
235,000
3,701,700
14
4741817
凱撒衛
19.73
-
-
-
20.00
19.50
22,060
435,200
4
6452056
璋釔
-
8.65
-
-
-
-
-
-
-
1,0502064
晉椿
-
21.50
-
-
-
-
-
-
-
6162065
世豐
37.31
-
-
-
39.00
35.70
7,001
261,199
7
3002066
世德
-
44.00
-
-
-
-
-
-
-
3012230
泰茂
13.52
13.13 +
0.39 +
2.97%
13.70
13.50
59,152
799,512
7
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.02
10.20 -
0.18 -
1.76%
10.20
9.93
71,000
711,720
35
1,0082633
高鐵
5.00
5.01 -
0.01 -
0.20%
5.03
4.95
4,847,284
24,249,318
294
65,1322639
光明海
18.72
18.75 -
0.03 -
0.16%
18.90
18.50
6,300
117,910
4
2,0552640
大車隊
40.98
40.14 +
0.84 +
2.09%
41.00
40.94
6,001
245,920
4
3172641
正德
10.19
10.00 +
0.19 +
1.90%
10.20
10.10
14,000
142,600
5
9502719
燦星旅
25.51
25.64 -
0.13 -
0.51%
25.78
25.00
6,000
153,060
4
2992721
F-楷捷
16.70
16.65 +
0.05 +
0.30%
17.10
15.70
44,412
741,688
27
1,0462722
夏都
39.16
39.99 -
0.83 -
2.08%
40.80
38.00
55,000
2,154,020
31
6982724
F-富驛
85.38
93.15 -
7.77 -
8.34%
90.00
83.40
36,050
3,078,067
16
2692727
王品
363.64
363.38 +
0.26 +
0.07%
370.00
359.00
267,484
97,267,824
194
6212729
瓦城
184.98
174.35 +
10.63 +
6.10%
190.00
179.00
20,551
3,801,465
20
1782730
美麗信
17.99
-
-
-
18.40
17.86
9,001
161,958
7
3762897
臺工銀
5.75
5.71 +
0.04 +
0.70%
5.89
5.63
110,393
635,301
38
23,9052920
海景
5.80
5.84 -
0.04 -
0.68%
5.83
5.65
241,179
1,398,520
24
1,6783074
群環
14.43
-
-
-
14.73
14.00
5,229
75,436
6
1,0323075
億泰利
8.67
9.00 -
0.33 -
3.67%
8.84
8.50
6,000
52,020
4
1643097
拍檔
6.31
6.33 -
0.02 -
0.32%
6.42
6.15
12,000
75,660
6
6143122
笙泉
5.68
5.75 -
0.07 -
1.22%
5.70
5.65
4,000
22,700
2
3603127
能元
12.69
12.45 +
0.24 +
1.93%
12.90
12.20
46,882
594,878
32
1,2753138
耀登
4.22
4.13 +
0.09 +
2.18%
4.25
4.17
44,000
185,670
13
3273141
晶宏
7.21
7.08 +
0.13 +
1.84%
7.40
7.00
40,000
288,200
20
8833150
鈺寶
19.75
20.03 -
0.28 -
1.40%
20.20
19.30
64,420
1,272,330
31
5003151
智泰
34.47
34.89 -
0.42 -
1.20%
35.30
33.30
17,600
606,670
18
1983161
幸亞
-
6.08
-
-
-
-
-
-
-
4343163
波若威
19.61
19.19 +
0.42 +
2.19%
20.57
19.30
70,090
1,374,247
36
5533167
大量
32.37
33.55 -
1.18 -
3.52%
33.50
31.35
80,100
2,593,010
54
6163168
眾福科
-
4.14
-
-
-
-
-
-
-
6103178
公準
9.03
-
-
-
9.10
8.80
22,000
198,650
6
3293237
永洋
-
-
-
-
-
-
-
-
-
5333272
東碩
3.99
-
-
-
4.40
3.50
43,000
171,570
24
2653285
微端
13.00
13.27 -
0.27 -
2.03%
13.15
12.73
8,000
104,030
3
3893301
鋰科
8.44
8.51 -
0.07 -
0.82%
9.89
7.90
309,055
2,608,672
103
1,1633307
遠業
14.60
14.33 +
0.27 +
1.88%
14.90
14.40
129,127
1,885,081
39
4553318
和光
9.23
9.15 +
0.08 +
0.87%
9.25
9.20
11,998
110,731
11
4583338
泰碩
9.96
9.93 +
0.03 +
0.30%
10.36
9.90
18,403
183,316
12
5943342
飛虹科
5.37
5.77 -
0.40 -
6.93%
5.75
5.04
23,500
126,312
14
4093345
慶良
30.71
31.52 -
0.81 -
2.57%
31.00
30.25
4,320
132,680
3
3753349
寶德
7.54
7.76 -
0.22 -
2.84%
7.63
7.30
66,500
501,650
11
2183357
臺慶科
17.74
-
-
-
18.00
17.67
5,000
88,680
3
7803374
精材
18.71
18.95 -
0.24 -
1.27%
19.00
18.41
2,300,772
43,038,219
639
2,3363377
健格
38.48
38.47 +
0.01 +
0.03%
38.63
38.30
6,000
230,860
5
1203408
常憶
10.37
10.58 -
0.21 -
1.98%
10.60
10.00
72,000
746,630
30
5783411
宜揚
7.98
8.02 -
0.04 -
0.50%
8.10
7.85
384,184
3,065,881
71
1,1773413
晶鼎
11.50
10.99 +
0.51 +
4.64%
12.52
10.95
147,685
1,698,937
56
1,0803414
榮眾
13.10
-
-
-
13.11
13.00
4,410
57,770
3
3313422
億泰興
-
-
-
-
-
-
-
-
-
3513423
聚興
24.13
23.56 +
0.57 +
2.42%
24.80
23.70
59,000
1,423,400
33
2533428
光燿科
39.53
38.97 +
0.56 +
1.44%
41.00
38.20
159,000
6,285,990
74
4503429
彥陽
6.25
6.13 +
0.12 +
1.96%
6.30
6.20
4,000
25,000
2
3303430
奇鈦科
17.55
-
-
-
17.65
17.43
20,247
355,317
11
2413471
雅士
45.45
44.48 +
0.97 +
2.18%
46.31
44.50
52,000
2,363,620
27
6093472
友荃
10.04
9.45 +
0.59 +
6.24%
10.40
9.80
60,100
603,300
29
4333475
富晶
6.16
6.13 +
0.03 +
0.49%
7.20
5.15
2,803,357
17,269,142
50
6193492
長盛
4.26
3.72 +
0.54 +
14.52%
4.68
3.90
32,002
136,459
21
3693496
大朋電
-
-
-
-
-
-
-
-
-
3493503
東又悅
5.99
6.26 -
0.27 -
4.31%
5.99
5.99
2,000
11,980
1
5073505
聯線上
21.70
-
-
-
21.80
21.50
9,000
195,300
5
1753507
力群
9.35
-
-
-
9.35
9.35
1,000
9,350
1
3183524
正勛
7.13
7.05 +
0.08 +
1.13%
7.31
6.89
21,000
149,700
9
5173530
晶相光
12.14
12.24 -
0.10 -
0.82%
12.55
11.90
266,438
3,233,352
49
3203538
曜鵬
18.10
17.16 +
0.94 +
5.48%
19.10
17.24
483,379
8,750,635
155
5663543
州巧
16.91
16.75 +
0.16 +
0.96%
17.68
16.50
283,905
4,800,102
73
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
31.75
30.10 +
1.65 +
5.48%
32.20
30.20
53,000
1,682,770
34
4103560
建欣科
2.85
2.83 +
0.02 +
0.71%
2.85
2.85
6,000
17,100
2
3393564
其陽
6.95
6.87 +
0.08 +
1.16%
7.05
6.90
10,000
69,500
5
1733565
奧圖碼
17.33
17.15 +
0.18 +
1.05%
17.50
17.20
16,000
277,300
8
8063566
太陽光
6.37
6.45 -
0.08 -
1.24%
6.84
5.95
427,201
2,721,565
145
1,5683568
馥鴻
-
16.25
-
-
-
-
-
-
-
2933572
宏芯
9.80
-
-
-
9.80
9.80
2,000
19,600
1
3043575
琉明
9.16
10.04 -
0.88 -
8.76%
9.43
9.09
28,000
256,600
8
3713581
博磊
5.01
5.08 -
0.07 -
1.38%
5.10
4.90
12,000
60,140
6
6013585
聯致
8.08
8.01 +
0.07 +
0.87%
8.10
8.05
16,000
129,300
8
1,3743592
瑞鼎
66.88
62.33 +
4.55 +
7.30%
70.52
60.70
936,415
62,626,727
462
6503594
磐儀
-
-
-
-
-
-
-
-
-
3813595
山太士
4.60
4.52 +
0.08 +
1.77%
4.63
4.57
4,000
18,400
2
3303597
映興
-
-
-
-
-
-
-
-
-
3153599
旺能
15.03
14.96 +
0.07 +
0.47%
15.60
14.85
823,667
12,379,302
156
1,3763603
連營
2.89
3.04 -
0.15 -
4.93%
2.90
2.88
4,000
11,560
2
5723604
立碁光
-
-
-
-
-
-
-
-
-
2213606
特佳
3.62
3.02 +
0.60 +
19.87%
3.77
3.32
104,480
378,102
28
1973610
啟耀
4.45
4.39 +
0.06 +
1.37%
4.55
4.30
177,367
788,613
41
2,6713613
碩達
20.92
18.31 +
2.61 +
14.25%
22.10
18.60
492,785
10,307,495
187
6003616
宏瀨
19.05
18.99 +
0.06 +
0.32%
19.50
18.40
187,003
3,562,410
98
4163633
云光
15.15
15.58 -
0.43 -
2.76%
15.80
14.70
49,425
748,832
21
3403635
晶量
7.34
7.43 -
0.09 -
1.21%
7.52
7.15
11,000
80,790
6
4213636
晶越
3.95
3.92 +
0.03 +
0.77%
4.05
3.93
91,420
360,899
13
3793637
鉅景
5.45
6.38 -
0.93 -
14.58%
5.80
5.35
510,451
2,782,182
153
5073643
台睿
3.41
3.06 +
0.35 +
11.44%
3.78
3.13
93,000
317,550
52
4933644
凌嘉科
10.64
11.00 -
0.36 -
3.27%
11.00
10.45
11,000
117,010
7
2433646
艾恩特
23.03
23.98 -
0.95 -
3.96%
24.00
22.04
32,000
736,890
13
3513647
旭晶
7.72
7.28 +
0.44 +
6.04%
8.05
7.13
778,997
6,010,487
248
2,8023649
長裕
5.79
5.97 -
0.18 -
3.02%
6.15
5.44
45,296
262,457
28
2513651
F-天鵬
4.10
4.20 -
0.10 -
2.38%
4.10
4.10
4,000
16,400
2
6963656
聯勝
6.08
6.82 -
0.74 -
10.85%
6.62
5.75
753,126
4,582,104
152
1,6903657
大衛
13.01
12.07 +
0.94 +
7.79%
13.40
12.84
13,000
169,080
8
2503658
漢微科
140.88
140.72 +
0.16 +
0.11%
144.00
138.00
24,500
3,451,500
21
6003659
百辰
15.59
15.61 -
0.02 -
0.13%
15.89
15.00
23,000
358,540
9
2803661
F-世芯
32.91
34.25 -
1.34 -
3.91%
33.44
31.92
13,000
427,820
7
5393663
鑫科
26.71
27.34 -
0.63 -
2.30%
28.70
25.60
246,000
6,570,450
77
5113666
光耀
4.27
4.50 -
0.23 -
5.11%
4.35
4.14
33,000
140,840
19
3673671
摩幻
8.36
9.55 -
1.19 -
12.46%
8.36
8.36
3,000
25,080
2
953674
康訊
-
-
-
-
-
-
-
-
-
2303675
德微
32.57
32.08 +
0.49 +
1.53%
33.50
31.00
28,287
921,432
23
3933678
聯享
17.51
18.32 -
0.81 -
4.42%
18.10
17.35
14,000
245,160
7
2433681
實盈
28.62
27.14 +
1.48 +
5.45%
29.10
28.35
24,000
686,760
9
2,0873682
亞太
9.88
9.86 +
0.02 +
0.20%
10.00
9.00
10,473,300
103,427,897
1,081
32,8403684
榮昌
16.95
17.49 -
0.54 -
3.09%
17.00
16.80
4,000
67,800
3
1753689
湧德
48.75
48.52 +
0.23 +
0.47%
49.50
48.50
45,000
2,193,560
17
6143690
群豐
16.10
15.19 +
0.91 +
5.99%
16.21
15.00
23,658,328
380,853,586
202
1,2313693
營邦
22.10
21.93 +
0.17 +
0.78%
22.63
21.00
31,265
691,093
23
3384116
明基醫
15.79
16.00 -
0.21 -
1.31%
16.00
15.49
3,358
53,035
3
3754117
普生
4.71
4.52 +
0.19 +
4.20%
4.89
4.63
8,000
37,710
5
2524130
健亞
19.56
16.59 +
2.97 +
17.90%
22.20
17.50
3,210,507
62,809,074
734
8514132
國鼎
23.59
25.32 -
1.73 -
6.83%
24.63
23.00
108,071
2,549,723
51
5044134
台欣生
9.29
7.37 +
1.92 +
26.05%
10.31
7.52
60,000
557,610
32
3634135
天賜爾
12.14
12.35 -
0.21 -
1.70%
12.25
12.00
14,000
169,960
9
3104140
康富
30.43
29.85 +
0.58 +
1.94%
31.30
29.20
66,000
2,008,110
57
2354142
國光生
36.78
34.80 +
1.98 +
5.69%
38.61
33.00
399,450
14,690,370
191
1,6434147
中裕
38.98
38.33 +
0.65 +
1.70%
40.00
37.00
5,035,298
196,282,066
1,611
1,9314150
優你康
58.79
52.53 +
6.26 +
11.92%
64.00
50.50
1,578,553
92,802,076
631
3084151
明躍
24.37
-
-
-
24.50
24.30
1,500
36,550
2
3354152
台微體
69.14
68.96 +
0.18 +
0.26%
69.50
67.40
60,000
4,148,680
33
3434153
鈺緯
-
14.90
-
-
-
-
-
-
-
1804155
訊映
34.13
33.45 +
0.68 +
2.03%
35.15
33.00
56,160
1,916,780
23
1844156
賽德
10.94
-
-
-
11.00
10.70
5,000
54,700
2
4054160
創源
24.53
24.60 -
0.07 -
0.28%
26.10
24.00
15,120
370,892
6
2004161
聿新科
25.01
27.12 -
2.11 -
7.78%
25.50
24.80
36,000
900,400
22
3324162
智擎
74.41
75.75 -
1.34 -
1.77%
76.00
65.00
348,700
25,947,960
147
8044163
鐿鈦
-
-
-
-
-
-
-
-
-
3704164
承業
80.11
81.00 -
0.89 -
1.10%
80.30
80.00
30,000
2,403,300
11
1,0814168
醣聯
63.75
65.61 -
1.86 -
2.83%
67.30
60.33
134,100
8,549,000
97
4254427
展頌
9.46
9.17 +
0.29 +
3.16%
9.85
9.03
152,132
1,439,188
65
1,5374431
敏成
-
27.15
-
-
-
-
-
-
-
1204432
銘旺實
24.94
25.36 -
0.42 -
1.66%
25.10
24.50
25,000
623,500
10
3504536
拓凱
107.50
-
-
-
108.00
107.50
1,001
107,608
2
8194726
永昕
24.16
21.70 +
2.46 +
11.34%
25.00
23.40
587,000
14,182,920
296
5754728
雙美
28.42
29.52 -
1.10 -
3.73%
29.26
27.55
675,301
19,189,953
148
4974730
通用
21.83
22.81 -
0.98 -
4.30%
22.00
21.50
6,000
131,000
3
2854731
東宇
7.57
7.71 -
0.14 -
1.82%
8.00
7.22
140,438
1,063,291
26
2704732
彥臣
18.83
18.56 +
0.27 +
1.45%
19.89
18.50
32,000
602,610
21
2144734
國維
9.80
9.54 +
0.26 +
2.73%
10.00
9.60
2,000
19,600
2
4354738
尚化
20.08
19.71 +
0.37 +
1.88%
21.00
19.00
479,236
9,621,061
60
6494740
慕德生
18.41
18.50 -
0.09 -
0.49%
18.90
17.70
108,000
1,987,820
44
4504741
泓瀚
37.36
35.66 +
1.70 +
4.77%
38.00
36.50
4,279
159,850
4
1844744
皇將
20.58
21.90 -
1.32 -
6.03%
22.00
19.10
142,000
2,921,740
71
2064745
F-合富
20.40
20.40
0.00
0.00%
20.40
20.40
1,000
20,400
1
4864747
強生
25.16
-
-
-
25.20
25.08
3,000
75,480
2
1604913
宇辰
12.23
13.56 -
1.33 -
9.81%
12.70
11.70
59,000
721,340
32
5004915
致伸
14.90
15.10 -
0.20 -
1.32%
15.10
14.70
568,000
8,463,610
87
3,9874916
事欣科
79.47
77.00 +
2.47 +
3.21%
81.00
77.00
33,090
2,629,515
28
2154920
尚芳
49.50
-
-
-
49.50
49.50
2,000
99,000
1
2894921
宏陽
5.23
5.50 -
0.27 -
4.91%
5.30
5.14
8,000
41,800
4
6354922
旭能
3.09
3.10 -
0.01 -
0.32%
3.15
3.05
245,000
756,090
45
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
27.44
28.33 -
0.89 -
3.14%
28.80
26.75
619,355
16,994,885
261
7224929
華燈
6.83
6.45 +
0.38 +
5.89%
6.88
6.70
74,000
505,380
20
2694931
新盛力
11.65
11.74 -
0.09 -
0.77%
11.80
11.55
19,000
221,350
14
6894932
瑞晶
8.01
8.14 -
0.13 -
1.60%
8.15
7.60
146,300
1,171,240
57
29,4514941
晶積
17.36
16.19 +
1.17 +
7.23%
19.50
16.55
128,122
2,223,613
39
5004943
F-康控
40.00
-
-
-
40.00
40.00
20
800
1
4364949
有成
53.32
51.68 +
1.64 +
3.17%
54.00
53.00
18,500
986,360
11
3744950
牧東
24.69
18.81 +
5.88 +
31.26%
29.00
19.00
663,029
16,370,107
291
7004951
精拓科
12.31
12.76 -
0.45 -
3.53%
12.35
12.00
333,000
4,100,250
20
4644953
緯軟
14.98
14.76 +
0.22 +
1.49%
15.00
14.90
16,000
239,600
8
3384961
天鈺
21.52
23.62 -
2.10 -
8.89%
24.10
17.00
358,323
7,712,589
130
7514962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
16.70
-
-
-
17.36
16.05
15,000
250,450
11
4984968
立積
23.70
16.05 +
7.65 +
47.66%
29.47
19.00
166,190
3,938,955
110
4044969
兆晶
18.01
18.17 -
0.16 -
0.88%
19.00
17.50
817,683
14,725,400
254
8134972
湯石
31.65
30.66 +
0.99 +
3.23%
33.68
30.00
69,000
2,183,680
38
2724973
廣穎
27.18
27.20 -
0.02 -
0.07%
28.00
27.00
107,500
2,922,250
58
5204975
福聚能
32.19
28.46 +
3.73 +
13.11%
35.20
27.00
879,400
28,306,880
291
6,5324976
佳凌
45.11
44.96 +
0.15 +
0.33%
45.80
44.50
106,998
4,827,010
42
9064978
宏普科
18.71
-
-
-
19.40
18.00
18,000
336,700
10
1694980
佐臻
28.51
29.02 -
0.51 -
1.76%
29.00
27.40
160,000
4,562,100
9
2284987
科誠
30.86
30.16 +
0.70 +
2.32%
31.00
30.70
18,000
555,400
7
2164989
榮科
10.92
11.27 -
0.35 -
3.11%
10.93
10.90
4,000
43,660
2
6034990
晶美
18.17
17.93 +
0.24 +
1.34%
18.63
17.77
230,330
4,186,237
97
6124992
宇通
2.57
2.60 -
0.03 -
1.15%
2.85
2.43
1,464,000
3,767,600
221
2,1014995
晶達
21.60
21.57 +
0.03 +
0.14%
21.60
21.60
2,050
44,280
4
3024996
智盛
16.73
16.70 +
0.03 +
0.18%
17.50
16.50
82,252
1,375,943
36
7114997
齊瀚
12.80
11.58 +
1.22 +
10.54%
13.05
12.50
107,000
1,369,800
25
2584999
鑫禾
48.91
50.00 -
1.09 -
2.18%
50.00
46.80
13,000
635,800
6
3705216
晶讚
11.60
11.74 -
0.14 -
1.19%
11.60
11.60
2,000
23,200
1
3575217
旭泓
25.47
24.90 +
0.57 +
2.29%
25.60
23.00
1,041,000
26,512,230
22
2,5005221
合晶光
7.96
8.77 -
0.81 -
9.24%
8.05
7.50
31,000
246,890
20
5505226
太一
9.78
10.51 -
0.73 -
6.95%
10.30
9.32
214,342
2,096,041
75
2335229
立宇
14.50
14.64 -
0.14 -
0.96%
14.50
14.50
6,000
87,000
4
6125230
雷笛克
54.71
51.04 +
3.67 +
7.19%
55.50
53.10
91,600
5,011,796
52
2795232
F-怡德
50.00
-
-
-
50.00
50.00
15
750
1
2055233
有量
18.56
17.79 +
0.77 +
4.33%
18.94
18.00
42,000
779,570
24
4255234
達興
31.22
30.51 +
0.71 +
2.33%
32.84
30.30
413,031
12,896,396
114
8025238
威力能
9.71
9.67 +
0.04 +
0.41%
10.00
9.30
114,000
1,106,930
52
4435239
宏鈺
30.39
31.06 -
0.67 -
2.16%
31.00
30.00
162,250
4,931,050
90
2805240
建騰
31.28
28.93 +
2.35 +
8.12%
33.50
29.26
116,000
3,628,370
73
3535242
佳晶科
21.97
22.43 -
0.46 -
2.05%
22.20
21.47
49,875
1,095,690
29
7215244
弘凱
18.09
17.92 +
0.17 +
0.95%
18.36
18.00
497,000
8,989,220
47
5885245
智晶
-
24.23
-
-
-
-
-
-
-
3575247
映相
38.58
38.45 +
0.13 +
0.34%
40.00
36.10
136,000
5,246,850
44
5005248
景傳
-
-
-
-
-
-
-
-
-
1655250
奇岩
16.56
16.12 +
0.44 +
2.73%
16.63
16.50
29,000
480,170
17
2505251
天鉞電
24.00
24.98 -
0.98 -
3.92%
24.00
24.00
2,000
48,000
1
2035257
北儒
33.13
30.17 +
2.96 +
9.81%
34.20
31.80
648,719
21,493,170
194
1,1505258
虹堡
29.61
30.29 -
0.68 -
2.24%
29.90
28.30
222,482
6,587,723
23
4595259
清惠
13.74
14.20 -
0.46 -
3.24%
14.00
13.50
5,000
68,680
4
5425263
智崴
49.56
42.26 +
7.30 +
17.27%
57.00
43.00
217,424
10,776,426
144
2265269
祥碩
73.07
-
-
-
79.00
65.00
135,402
9,893,309
74
4755863
台北銀
10.32
10.59 -
0.27 -
2.55%
10.73
10.00
167,034
1,723,543
89
2,3105864
致和證
5.89
5.96 -
0.07 -
1.17%
6.10
5.75
67,000
394,660
35
2,1026272
驊陞
12.23
12.04 +
0.19 +
1.58%
12.47
12.00
8,322
101,804
6
6256288
聯嘉
6.95
6.60 +
0.35 +
5.30%
7.20
6.68
131,900
916,675
42
1,2896401
助群
9.03
9.03
0.00
0.00%
9.05
9.00
6,000
54,200
3
4556504
南六
-
30.00
-
-
-
-
-
-
-
6006507
新力美
24.40
24.41 -
0.01 -
0.04%
25.20
24.00
31,000
756,300
9
6356701
達和
19.00
18.79 +
0.21 +
1.12%
19.10
18.90
12,000
228,000
6
1,8318029
久尹
8.99
9.16 -
0.17 -
1.86%
9.30
8.80
97,400
875,170
41
6058038
長園科
77.93
80.03 -
2.10 -
2.62%
81.80
74.00
126,230
9,837,150
105
4198041
東精電
18.96
18.89 +
0.07 +
0.37%
19.47
18.50
63,000
1,194,280
38
2468056
達虹
10.76
11.83 -
1.07 -
9.04%
15.00
9.00
3,307,990
35,591,158
646
9,0808065
天瑞
6.27
6.09 +
0.18 +
2.96%
6.42
6.00
85,050
533,620
38
5958115
帝聞
16.15
16.60 -
0.45 -
2.71%
16.84
16.00
53,000
855,840
12
8018122
神通
30.12
30.16 -
0.04 -
0.13%
30.50
29.60
71,952
2,167,360
30
1,9988127
利汎
-
-
-
-
-
-
-
-
-
4458155
博智
-
-
-
-
-
-
-
-
-
3578176
智捷
10.05
9.68 +
0.37 +
3.82%
10.15
9.50
601,010
6,039,325
81
6808179
旭德
8.52
8.82 -
0.30 -
3.40%
8.70
8.40
34,232
291,640
16
3,2858197
研能
15.30
-
-
-
15.30
15.30
1,000
15,300
1
6178227
巨有科
-
4.80
-
-
-
-
-
-
-
3328264
台視訊
1.98
2.52 -
0.54 -
21.43%
2.20
1.90
7,607
15,066
10
3558297
金橋電
5.10
-
-
-
5.20
5.00
4,000
20,400
2
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
11.96
11.77 +
0.19 +
1.61%
12.05
11.80
36,000
430,600
13
2,8068351
新東亞
6.18
6.18
0.00
0.00%
6.23
6.08
14,000
86,570
7
7348409
商之器
22.83
22.35 +
0.48 +
2.15%
22.94
22.60
10,000
228,280
5
2008414
F-富怡
-
40.86
-
-
-
-
-
-
-
2208415
大國鋼
-
-
-
-
-
-
-
-
-
4,0008416
實威
64.13
66.04 -
1.91 -
2.89%
65.00
63.00
7,100
455,300
6
2338420
明揚
16.06
15.23 +
0.83 +
5.45%
16.50
14.90
13,139
211,011
10
4538421
旭源
29.70
30.96 -
1.26 -
4.07%
30.41
29.40
1,390,000
41,287,760
11
2868423
F-保綠
-
-
-
-
-
-
-
-
-
1498424
惠普
20.69
20.49 +
0.20 +
0.98%
21.00
20.60
11,000
227,600
5
2528431
匯鑽科
-
-
-
-
-
-
-
-
-
3608432
東生華
71.12
71.20 -
0.08 -
0.11%
72.93
69.00
199,135
14,161,508
130
2808433
弘帆
-
-
-
-
-
-
-
-
-
6008435
鉅邁
-
47.80
-
-
-
-
-
-
-
2498977
南國
-
-
-
-
-
-
-
-
-
2469957
燁聯
9.01
9.03 -
0.02 -
0.22%
9.10
8.90
738,573
6,653,394
120
22,0049961
儀大
15.79
15.45 +
0.34 +
2.20%
16.00
15.70
35,000
552,600
13
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
87,744,357
1,729,693,997 15,525
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/01/13 16:32:06