回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2012.01.13 00:00
日期:101年01月13日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

-

102.74

-

-

-

-

-

-

-

6301339

昭輝

28.46

28.50 -

0.04 -

0.14%

28.50

27.85

4,110

116,963

5

6031563

巧新

12.25

12.28 -

0.03 -

0.24%

12.50

12.00

242,299

2,968,784

76

1,8291568

倉佑

9.02

9.20 -

0.18 -

1.96%

9.20

8.90

8,405

75,804

5

9161585

鎧鉅

6.20

6.33 -

0.13 -

2.05%

6.40

6.00

26,030

161,380

3

4201587

吉茂

-

22.22

-

-

-

-

-

-

-

4111591

F-駿吉

33.50

33.23 +

0.27 +

0.81%

33.50

33.50

1,000

33,500

1

1861593

祺驊

29.89

29.72 +

0.17 +

0.57%

30.00

29.80

17,000

508,100

11

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

66.35

65.32 +

1.03 +

1.58%

70.52

62.00

128,200

8,505,886

77

4341598

岱宇

38.00

37.75 +

0.25 +

0.66%

38.00

38.00

5,000

190,000

2

6481599

宏佳騰

43.00

41.34 +

1.66 +

4.02%

44.50

42.00

11,000

473,000

10

3551757

國慶

15.70

15.72 -

0.02 -

0.13%

16.25

15.50

50,000

785,200

27

6931760

寶齡

16.84

-

-

-

16.84

16.84

50

842

1

3391776

展宇

-

-

-

-

-

-

-

-

-

5051780

立弘

9.58

10.03 -

0.45 -

4.49%

9.60

9.50

8,000

76,600

4

9461783

和康生

14.99

14.83 +

0.16 +

1.08%

15.20

14.80

16,000

239,900

9

5081786

科妍

40.31

40.08 +

0.23 +

0.57%

41.20

40.00

62,219

2,508,260

37

4001814

東光訊

21.29

-

-

-

21.50

20.71

6,000

127,710

4

4001816

富元

15.75

15.40 +

0.35 +

2.27%

16.00

15.65

235,000

3,701,700

14

4741817

凱撒衛

19.73

-

-

-

20.00

19.50

22,060

435,200

4

6452056

璋釔

-

8.65

-

-

-

-

-

-

-

1,0502064

晉椿

-

21.50

-

-

-

-

-

-

-

6162065

世豐

37.31

-

-

-

39.00

35.70

7,001

261,199

7

3002066

世德

-

44.00

-

-

-

-

-

-

-

3012230

泰茂

13.52

13.13 +

0.39 +

2.97%

13.70

13.50

59,152

799,512

7

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.02

10.20 -

0.18 -

1.76%

10.20

9.93

71,000

711,720

35

1,0082633

高鐵

5.00

5.01 -

0.01 -

0.20%

5.03

4.95

4,847,284

24,249,318

294

65,1322639

光明海

18.72

18.75 -

0.03 -

0.16%

18.90

18.50

6,300

117,910

4

2,0552640

大車隊

40.98

40.14 +

0.84 +

2.09%

41.00

40.94

6,001

245,920

4

3172641

正德

10.19

10.00 +

0.19 +

1.90%

10.20

10.10

14,000

142,600

5

9502719

燦星旅

25.51

25.64 -

0.13 -

0.51%

25.78

25.00

6,000

153,060

4

2992721

F-楷捷

16.70

16.65 +

0.05 +

0.30%

17.10

15.70

44,412

741,688

27

1,0462722

夏都

39.16

39.99 -

0.83 -

2.08%

40.80

38.00

55,000

2,154,020

31

6982724

F-富驛

85.38

93.15 -

7.77 -

8.34%

90.00

83.40

36,050

3,078,067

16

2692727

王品

363.64

363.38 +

0.26 +

0.07%

370.00

359.00

267,484

97,267,824

194

6212729

瓦城

184.98

174.35 +

10.63 +

6.10%

190.00

179.00

20,551

3,801,465

20

1782730

美麗信

17.99

-

-

-

18.40

17.86

9,001

161,958

7

3762897

臺工銀

5.75

5.71 +

0.04 +

0.70%

5.89

5.63

110,393

635,301

38

23,9052920

海景

5.80

5.84 -

0.04 -

0.68%

5.83

5.65

241,179

1,398,520

24

1,6783074

群環

14.43

-

-

-

14.73

14.00

5,229

75,436

6

1,0323075

億泰利

8.67

9.00 -

0.33 -

3.67%

8.84

8.50

6,000

52,020

4

1643097

拍檔

6.31

6.33 -

0.02 -

0.32%

6.42

6.15

12,000

75,660

6

6143122

笙泉

5.68

5.75 -

0.07 -

1.22%

5.70

5.65

4,000

22,700

2

3603127

能元

12.69

12.45 +

0.24 +

1.93%

12.90

12.20

46,882

594,878

32

1,2753138

耀登

4.22

4.13 +

0.09 +

2.18%

4.25

4.17

44,000

185,670

13

3273141

晶宏

7.21

7.08 +

0.13 +

1.84%

7.40

7.00

40,000

288,200

20

8833150

鈺寶

19.75

20.03 -

0.28 -

1.40%

20.20

19.30

64,420

1,272,330

31

5003151

智泰

34.47

34.89 -

0.42 -

1.20%

35.30

33.30

17,600

606,670

18

1983161

幸亞

-

6.08

-

-

-

-

-

-

-

4343163

波若威

19.61

19.19 +

0.42 +

2.19%

20.57

19.30

70,090

1,374,247

36

5533167

大量

32.37

33.55 -

1.18 -

3.52%

33.50

31.35

80,100

2,593,010

54

6163168

眾福科

-

4.14

-

-

-

-

-

-

-

6103178

公準

9.03

-

-

-

9.10

8.80

22,000

198,650

6

3293237

永洋

-

-

-

-

-

-

-

-

-

5333272

東碩

3.99

-

-

-

4.40

3.50

43,000

171,570

24

2653285

微端

13.00

13.27 -

0.27 -

2.03%

13.15

12.73

8,000

104,030

3

3893301

鋰科

8.44

8.51 -

0.07 -

0.82%

9.89

7.90

309,055

2,608,672

103

1,1633307

遠業

14.60

14.33 +

0.27 +

1.88%

14.90

14.40

129,127

1,885,081

39

4553318

和光

9.23

9.15 +

0.08 +

0.87%

9.25

9.20

11,998

110,731

11

4583338

泰碩

9.96

9.93 +

0.03 +

0.30%

10.36

9.90

18,403

183,316

12

5943342

飛虹科

5.37

5.77 -

0.40 -

6.93%

5.75

5.04

23,500

126,312

14

4093345

慶良

30.71

31.52 -

0.81 -

2.57%

31.00

30.25

4,320

132,680

3

3753349

寶德

7.54

7.76 -

0.22 -

2.84%

7.63

7.30

66,500

501,650

11

2183357

臺慶科

17.74

-

-

-

18.00

17.67

5,000

88,680

3

7803374

精材

18.71

18.95 -

0.24 -

1.27%

19.00

18.41

2,300,772

43,038,219

639

2,3363377

健格

38.48

38.47 +

0.01 +

0.03%

38.63

38.30

6,000

230,860

5

1203408

常憶

10.37

10.58 -

0.21 -

1.98%

10.60

10.00

72,000

746,630

30

5783411

宜揚

7.98

8.02 -

0.04 -

0.50%

8.10

7.85

384,184

3,065,881

71

1,1773413

晶鼎

11.50

10.99 +

0.51 +

4.64%

12.52

10.95

147,685

1,698,937

56

1,0803414

榮眾

13.10

-

-

-

13.11

13.00

4,410

57,770

3

3313422

億泰興

-

-

-

-

-

-

-

-

-

3513423

聚興

24.13

23.56 +

0.57 +

2.42%

24.80

23.70

59,000

1,423,400

33

2533428

光燿科

39.53

38.97 +

0.56 +

1.44%

41.00

38.20

159,000

6,285,990

74

4503429

彥陽

6.25

6.13 +

0.12 +

1.96%

6.30

6.20

4,000

25,000

2

3303430

奇鈦科

17.55

-

-

-

17.65

17.43

20,247

355,317

11

2413471

雅士

45.45

44.48 +

0.97 +

2.18%

46.31

44.50

52,000

2,363,620

27

6093472

友荃

10.04

9.45 +

0.59 +

6.24%

10.40

9.80

60,100

603,300

29

4333475

富晶

6.16

6.13 +

0.03 +

0.49%

7.20

5.15

2,803,357

17,269,142

50

6193492

長盛

4.26

3.72 +

0.54 +

14.52%

4.68

3.90

32,002

136,459

21

3693496

大朋電

-

-

-

-

-

-

-

-

-

3493503

東又悅

5.99

6.26 -

0.27 -

4.31%

5.99

5.99

2,000

11,980

1

5073505

聯線上

21.70

-

-

-

21.80

21.50

9,000

195,300

5

1753507

力群

9.35

-

-

-

9.35

9.35

1,000

9,350

1

3183524

正勛

7.13

7.05 +

0.08 +

1.13%

7.31

6.89

21,000

149,700

9

5173530

晶相光

12.14

12.24 -

0.10 -

0.82%

12.55

11.90

266,438

3,233,352

49

3203538

曜鵬

18.10

17.16 +

0.94 +

5.48%

19.10

17.24

483,379

8,750,635

155

5663543

州巧

16.91

16.75 +

0.16 +

0.96%

17.68

16.50

283,905

4,800,102

73

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

31.75

30.10 +

1.65 +

5.48%

32.20

30.20

53,000

1,682,770

34

4103560

建欣科

2.85

2.83 +

0.02 +

0.71%

2.85

2.85

6,000

17,100

2

3393564

其陽

6.95

6.87 +

0.08 +

1.16%

7.05

6.90

10,000

69,500

5

1733565

奧圖碼

17.33

17.15 +

0.18 +

1.05%

17.50

17.20

16,000

277,300

8

8063566

太陽光

6.37

6.45 -

0.08 -

1.24%

6.84

5.95

427,201

2,721,565

145

1,5683568

馥鴻

-

16.25

-

-

-

-

-

-

-

2933572

宏芯

9.80

-

-

-

9.80

9.80

2,000

19,600

1

3043575

琉明

9.16

10.04 -

0.88 -

8.76%

9.43

9.09

28,000

256,600

8

3713581

博磊

5.01

5.08 -

0.07 -

1.38%

5.10

4.90

12,000

60,140

6

6013585

聯致

8.08

8.01 +

0.07 +

0.87%

8.10

8.05

16,000

129,300

8

1,3743592

瑞鼎

66.88

62.33 +

4.55 +

7.30%

70.52

60.70

936,415

62,626,727

462

6503594

磐儀

-

-

-

-

-

-

-

-

-

3813595

山太士

4.60

4.52 +

0.08 +

1.77%

4.63

4.57

4,000

18,400

2

3303597

映興

-

-

-

-

-

-

-

-

-

3153599

旺能

15.03

14.96 +

0.07 +

0.47%

15.60

14.85

823,667

12,379,302

156

1,3763603

連營

2.89

3.04 -

0.15 -

4.93%

2.90

2.88

4,000

11,560

2

5723604

立碁光

-

-

-

-

-

-

-

-

-

2213606

特佳

3.62

3.02 +

0.60 +

19.87%

3.77

3.32

104,480

378,102

28

1973610

啟耀

4.45

4.39 +

0.06 +

1.37%

4.55

4.30

177,367

788,613

41

2,6713613

碩達

20.92

18.31 +

2.61 +

14.25%

22.10

18.60

492,785

10,307,495

187

6003616

宏瀨

19.05

18.99 +

0.06 +

0.32%

19.50

18.40

187,003

3,562,410

98

4163633

云光

15.15

15.58 -

0.43 -

2.76%

15.80

14.70

49,425

748,832

21

3403635

晶量

7.34

7.43 -

0.09 -

1.21%

7.52

7.15

11,000

80,790

6

4213636

晶越

3.95

3.92 +

0.03 +

0.77%

4.05

3.93

91,420

360,899

13

3793637

鉅景

5.45

6.38 -

0.93 -

14.58%

5.80

5.35

510,451

2,782,182

153

5073643

台睿

3.41

3.06 +

0.35 +

11.44%

3.78

3.13

93,000

317,550

52

4933644

凌嘉科

10.64

11.00 -

0.36 -

3.27%

11.00

10.45

11,000

117,010

7

2433646

艾恩特

23.03

23.98 -

0.95 -

3.96%

24.00

22.04

32,000

736,890

13

3513647

旭晶

7.72

7.28 +

0.44 +

6.04%

8.05

7.13

778,997

6,010,487

248

2,8023649

長裕

5.79

5.97 -

0.18 -

3.02%

6.15

5.44

45,296

262,457

28

2513651

F-天鵬

4.10

4.20 -

0.10 -

2.38%

4.10

4.10

4,000

16,400

2

6963656

聯勝

6.08

6.82 -

0.74 -

10.85%

6.62

5.75

753,126

4,582,104

152

1,6903657

大衛

13.01

12.07 +

0.94 +

7.79%

13.40

12.84

13,000

169,080

8

2503658

漢微科

140.88

140.72 +

0.16 +

0.11%

144.00

138.00

24,500

3,451,500

21

6003659

百辰

15.59

15.61 -

0.02 -

0.13%

15.89

15.00

23,000

358,540

9

2803661

F-世芯

32.91

34.25 -

1.34 -

3.91%

33.44

31.92

13,000

427,820

7

5393663

鑫科

26.71

27.34 -

0.63 -

2.30%

28.70

25.60

246,000

6,570,450

77

5113666

光耀

4.27

4.50 -

0.23 -

5.11%

4.35

4.14

33,000

140,840

19

3673671

摩幻

8.36

9.55 -

1.19 -

12.46%

8.36

8.36

3,000

25,080

2

953674

康訊

-

-

-

-

-

-

-

-

-

2303675

德微

32.57

32.08 +

0.49 +

1.53%

33.50

31.00

28,287

921,432

23

3933678

聯享

17.51

18.32 -

0.81 -

4.42%

18.10

17.35

14,000

245,160

7

2433681

實盈

28.62

27.14 +

1.48 +

5.45%

29.10

28.35

24,000

686,760

9

2,0873682

亞太

9.88

9.86 +

0.02 +

0.20%

10.00

9.00

10,473,300

103,427,897

1,081

32,8403684

榮昌

16.95

17.49 -

0.54 -

3.09%

17.00

16.80

4,000

67,800

3

1753689

湧德

48.75

48.52 +

0.23 +

0.47%

49.50

48.50

45,000

2,193,560

17

6143690

群豐

16.10

15.19 +

0.91 +

5.99%

16.21

15.00

23,658,328

380,853,586

202

1,2313693

營邦

22.10

21.93 +

0.17 +

0.78%

22.63

21.00

31,265

691,093

23

3384116

明基醫

15.79

16.00 -

0.21 -

1.31%

16.00

15.49

3,358

53,035

3

3754117

普生

4.71

4.52 +

0.19 +

4.20%

4.89

4.63

8,000

37,710

5

2524130

健亞

19.56

16.59 +

2.97 +

17.90%

22.20

17.50

3,210,507

62,809,074

734

8514132

國鼎

23.59

25.32 -

1.73 -

6.83%

24.63

23.00

108,071

2,549,723

51

5044134

台欣生

9.29

7.37 +

1.92 +

26.05%

10.31

7.52

60,000

557,610

32

3634135

天賜爾

12.14

12.35 -

0.21 -

1.70%

12.25

12.00

14,000

169,960

9

3104140

康富

30.43

29.85 +

0.58 +

1.94%

31.30

29.20

66,000

2,008,110

57

2354142

國光生

36.78

34.80 +

1.98 +

5.69%

38.61

33.00

399,450

14,690,370

191

1,6434147

中裕

38.98

38.33 +

0.65 +

1.70%

40.00

37.00

5,035,298

196,282,066

1,611

1,9314150

優你康

58.79

52.53 +

6.26 +

11.92%

64.00

50.50

1,578,553

92,802,076

631

3084151

明躍

24.37

-

-

-

24.50

24.30

1,500

36,550

2

3354152

台微體

69.14

68.96 +

0.18 +

0.26%

69.50

67.40

60,000

4,148,680

33

3434153

鈺緯

-

14.90

-

-

-

-

-

-

-

1804155

訊映

34.13

33.45 +

0.68 +

2.03%

35.15

33.00

56,160

1,916,780

23

1844156

賽德

10.94

-

-

-

11.00

10.70

5,000

54,700

2

4054160

創源

24.53

24.60 -

0.07 -

0.28%

26.10

24.00

15,120

370,892

6

2004161

聿新科

25.01

27.12 -

2.11 -

7.78%

25.50

24.80

36,000

900,400

22

3324162

智擎

74.41

75.75 -

1.34 -

1.77%

76.00

65.00

348,700

25,947,960

147

8044163

鐿鈦

-

-

-

-

-

-

-

-

-

3704164

承業

80.11

81.00 -

0.89 -

1.10%

80.30

80.00

30,000

2,403,300

11

1,0814168

醣聯

63.75

65.61 -

1.86 -

2.83%

67.30

60.33

134,100

8,549,000

97

4254427

展頌

9.46

9.17 +

0.29 +

3.16%

9.85

9.03

152,132

1,439,188

65

1,5374431

敏成

-

27.15

-

-

-

-

-

-

-

1204432

銘旺實

24.94

25.36 -

0.42 -

1.66%

25.10

24.50

25,000

623,500

10

3504536

拓凱

107.50

-

-

-

108.00

107.50

1,001

107,608

2

8194726

永昕

24.16

21.70 +

2.46 +

11.34%

25.00

23.40

587,000

14,182,920

296

5754728

雙美

28.42

29.52 -

1.10 -

3.73%

29.26

27.55

675,301

19,189,953

148

4974730

通用

21.83

22.81 -

0.98 -

4.30%

22.00

21.50

6,000

131,000

3

2854731

東宇

7.57

7.71 -

0.14 -

1.82%

8.00

7.22

140,438

1,063,291

26

2704732

彥臣

18.83

18.56 +

0.27 +

1.45%

19.89

18.50

32,000

602,610

21

2144734

國維

9.80

9.54 +

0.26 +

2.73%

10.00

9.60

2,000

19,600

2

4354738

尚化

20.08

19.71 +

0.37 +

1.88%

21.00

19.00

479,236

9,621,061

60

6494740

慕德生

18.41

18.50 -

0.09 -

0.49%

18.90

17.70

108,000

1,987,820

44

4504741

泓瀚

37.36

35.66 +

1.70 +

4.77%

38.00

36.50

4,279

159,850

4

1844744

皇將

20.58

21.90 -

1.32 -

6.03%

22.00

19.10

142,000

2,921,740

71

2064745

F-合富

20.40

20.40

0.00

0.00%

20.40

20.40

1,000

20,400

1

4864747

強生

25.16

-

-

-

25.20

25.08

3,000

75,480

2

1604913

宇辰

12.23

13.56 -

1.33 -

9.81%

12.70

11.70

59,000

721,340

32

5004915

致伸

14.90

15.10 -

0.20 -

1.32%

15.10

14.70

568,000

8,463,610

87

3,9874916

事欣科

79.47

77.00 +

2.47 +

3.21%

81.00

77.00

33,090

2,629,515

28

2154920

尚芳

49.50

-

-

-

49.50

49.50

2,000

99,000

1

2894921

宏陽

5.23

5.50 -

0.27 -

4.91%

5.30

5.14

8,000

41,800

4

6354922

旭能

3.09

3.10 -

0.01 -

0.32%

3.15

3.05

245,000

756,090

45

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

27.44

28.33 -

0.89 -

3.14%

28.80

26.75

619,355

16,994,885

261

7224929

華燈

6.83

6.45 +

0.38 +

5.89%

6.88

6.70

74,000

505,380

20

2694931

新盛力

11.65

11.74 -

0.09 -

0.77%

11.80

11.55

19,000

221,350

14

6894932

瑞晶

8.01

8.14 -

0.13 -

1.60%

8.15

7.60

146,300

1,171,240

57

29,4514941

晶積

17.36

16.19 +

1.17 +

7.23%

19.50

16.55

128,122

2,223,613

39

5004943

F-康控

40.00

-

-

-

40.00

40.00

20

800

1

4364949

有成

53.32

51.68 +

1.64 +

3.17%

54.00

53.00

18,500

986,360

11

3744950

牧東

24.69

18.81 +

5.88 +

31.26%

29.00

19.00

663,029

16,370,107

291

7004951

精拓科

12.31

12.76 -

0.45 -

3.53%

12.35

12.00

333,000

4,100,250

20

4644953

緯軟

14.98

14.76 +

0.22 +

1.49%

15.00

14.90

16,000

239,600

8

3384961

天鈺

21.52

23.62 -

2.10 -

8.89%

24.10

17.00

358,323

7,712,589

130

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

16.70

-

-

-

17.36

16.05

15,000

250,450

11

4984968

立積

23.70

16.05 +

7.65 +

47.66%

29.47

19.00

166,190

3,938,955

110

4044969

兆晶

18.01

18.17 -

0.16 -

0.88%

19.00

17.50

817,683

14,725,400

254

8134972

湯石

31.65

30.66 +

0.99 +

3.23%

33.68

30.00

69,000

2,183,680

38

2724973

廣穎

27.18

27.20 -

0.02 -

0.07%

28.00

27.00

107,500

2,922,250

58

5204975

福聚能

32.19

28.46 +

3.73 +

13.11%

35.20

27.00

879,400

28,306,880

291

6,5324976

佳凌

45.11

44.96 +

0.15 +

0.33%

45.80

44.50

106,998

4,827,010

42

9064978

宏普科

18.71

-

-

-

19.40

18.00

18,000

336,700

10

1694980

佐臻

28.51

29.02 -

0.51 -

1.76%

29.00

27.40

160,000

4,562,100

9

2284987

科誠

30.86

30.16 +

0.70 +

2.32%

31.00

30.70

18,000

555,400

7

2164989

榮科

10.92

11.27 -

0.35 -

3.11%

10.93

10.90

4,000

43,660

2

6034990

晶美

18.17

17.93 +

0.24 +

1.34%

18.63

17.77

230,330

4,186,237

97

6124992

宇通

2.57

2.60 -

0.03 -

1.15%

2.85

2.43

1,464,000

3,767,600

221

2,1014995

晶達

21.60

21.57 +

0.03 +

0.14%

21.60

21.60

2,050

44,280

4

3024996

智盛

16.73

16.70 +

0.03 +

0.18%

17.50

16.50

82,252

1,375,943

36

7114997

齊瀚

12.80

11.58 +

1.22 +

10.54%

13.05

12.50

107,000

1,369,800

25

2584999

鑫禾

48.91

50.00 -

1.09 -

2.18%

50.00

46.80

13,000

635,800

6

3705216

晶讚

11.60

11.74 -

0.14 -

1.19%

11.60

11.60

2,000

23,200

1

3575217

旭泓

25.47

24.90 +

0.57 +

2.29%

25.60

23.00

1,041,000

26,512,230

22

2,5005221

合晶光

7.96

8.77 -

0.81 -

9.24%

8.05

7.50

31,000

246,890

20

5505226

太一

9.78

10.51 -

0.73 -

6.95%

10.30

9.32

214,342

2,096,041

75

2335229

立宇

14.50

14.64 -

0.14 -

0.96%

14.50

14.50

6,000

87,000

4

6125230

雷笛克

54.71

51.04 +

3.67 +

7.19%

55.50

53.10

91,600

5,011,796

52

2795232

F-怡德

50.00

-

-

-

50.00

50.00

15

750

1

2055233

有量

18.56

17.79 +

0.77 +

4.33%

18.94

18.00

42,000

779,570

24

4255234

達興

31.22

30.51 +

0.71 +

2.33%

32.84

30.30

413,031

12,896,396

114

8025238

威力能

9.71

9.67 +

0.04 +

0.41%

10.00

9.30

114,000

1,106,930

52

4435239

宏鈺

30.39

31.06 -

0.67 -

2.16%

31.00

30.00

162,250

4,931,050

90

2805240

建騰

31.28

28.93 +

2.35 +

8.12%

33.50

29.26

116,000

3,628,370

73

3535242

佳晶科

21.97

22.43 -

0.46 -

2.05%

22.20

21.47

49,875

1,095,690

29

7215244

弘凱

18.09

17.92 +

0.17 +

0.95%

18.36

18.00

497,000

8,989,220

47

5885245

智晶

-

24.23

-

-

-

-

-

-

-

3575247

映相

38.58

38.45 +

0.13 +

0.34%

40.00

36.10

136,000

5,246,850

44

5005248

景傳

-

-

-

-

-

-

-

-

-

1655250

奇岩

16.56

16.12 +

0.44 +

2.73%

16.63

16.50

29,000

480,170

17

2505251

天鉞電

24.00

24.98 -

0.98 -

3.92%

24.00

24.00

2,000

48,000

1

2035257

北儒

33.13

30.17 +

2.96 +

9.81%

34.20

31.80

648,719

21,493,170

194

1,1505258

虹堡

29.61

30.29 -

0.68 -

2.24%

29.90

28.30

222,482

6,587,723

23

4595259

清惠

13.74

14.20 -

0.46 -

3.24%

14.00

13.50

5,000

68,680

4

5425263

智崴

49.56

42.26 +

7.30 +

17.27%

57.00

43.00

217,424

10,776,426

144

2265269

祥碩

73.07

-

-

-

79.00

65.00

135,402

9,893,309

74

4755863

台北銀

10.32

10.59 -

0.27 -

2.55%

10.73

10.00

167,034

1,723,543

89

2,3105864

致和證

5.89

5.96 -

0.07 -

1.17%

6.10

5.75

67,000

394,660

35

2,1026272

驊陞

12.23

12.04 +

0.19 +

1.58%

12.47

12.00

8,322

101,804

6

6256288

聯嘉

6.95

6.60 +

0.35 +

5.30%

7.20

6.68

131,900

916,675

42

1,2896401

助群

9.03

9.03

0.00

0.00%

9.05

9.00

6,000

54,200

3

4556504

南六

-

30.00

-

-

-

-

-

-

-

6006507

新力美

24.40

24.41 -

0.01 -

0.04%

25.20

24.00

31,000

756,300

9

6356701

達和

19.00

18.79 +

0.21 +

1.12%

19.10

18.90

12,000

228,000

6

1,8318029

久尹

8.99

9.16 -

0.17 -

1.86%

9.30

8.80

97,400

875,170

41

6058038

長園科

77.93

80.03 -

2.10 -

2.62%

81.80

74.00

126,230

9,837,150

105

4198041

東精電

18.96

18.89 +

0.07 +

0.37%

19.47

18.50

63,000

1,194,280

38

2468056

達虹

10.76

11.83 -

1.07 -

9.04%

15.00

9.00

3,307,990

35,591,158

646

9,0808065

天瑞

6.27

6.09 +

0.18 +

2.96%

6.42

6.00

85,050

533,620

38

5958115

帝聞

16.15

16.60 -

0.45 -

2.71%

16.84

16.00

53,000

855,840

12

8018122

神通

30.12

30.16 -

0.04 -

0.13%

30.50

29.60

71,952

2,167,360

30

1,9988127

利汎

-

-

-

-

-

-

-

-

-

4458155

博智

-

-

-

-

-

-

-

-

-

3578176

智捷

10.05

9.68 +

0.37 +

3.82%

10.15

9.50

601,010

6,039,325

81

6808179

旭德

8.52

8.82 -

0.30 -

3.40%

8.70

8.40

34,232

291,640

16

3,2858197

研能

15.30

-

-

-

15.30

15.30

1,000

15,300

1

6178227

巨有科

-

4.80

-

-

-

-

-

-

-

3328264

台視訊

1.98

2.52 -

0.54 -

21.43%

2.20

1.90

7,607

15,066

10

3558297

金橋電

5.10

-

-

-

5.20

5.00

4,000

20,400

2

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

11.96

11.77 +

0.19 +

1.61%

12.05

11.80

36,000

430,600

13

2,8068351

新東亞

6.18

6.18

0.00

0.00%

6.23

6.08

14,000

86,570

7

7348409

商之器

22.83

22.35 +

0.48 +

2.15%

22.94

22.60

10,000

228,280

5

2008414

F-富怡

-

40.86

-

-

-

-

-

-

-

2208415

大國鋼

-

-

-

-

-

-

-

-

-

4,0008416

實威

64.13

66.04 -

1.91 -

2.89%

65.00

63.00

7,100

455,300

6

2338420

明揚

16.06

15.23 +

0.83 +

5.45%

16.50

14.90

13,139

211,011

10

4538421

旭源

29.70

30.96 -

1.26 -

4.07%

30.41

29.40

1,390,000

41,287,760

11

2868423

F-保綠

-

-

-

-

-

-

-

-

-

1498424

惠普

20.69

20.49 +

0.20 +

0.98%

21.00

20.60

11,000

227,600

5

2528431

匯鑽科

-

-

-

-

-

-

-

-

-

3608432

東生華

71.12

71.20 -

0.08 -

0.11%

72.93

69.00

199,135

14,161,508

130

2808433

弘帆

-

-

-

-

-

-

-

-

-

6008435

鉅邁

-

47.80

-

-

-

-

-

-

-

2498977

南國

-

-

-

-

-

-

-

-

-

2469957

燁聯

9.01

9.03 -

0.02 -

0.22%

9.10

8.90

738,573

6,653,394

120

22,0049961

儀大

15.79

15.45 +

0.34 +

2.20%

16.00

15.70

35,000

552,600

13

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

87,744,357

1,729,693,997 15,525

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/01/13 16:32:06

社群留言