間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:37:12
Nymx原油近月期貨
99.3200
0.2000
99.100007:00:00
ICE WTI原油近月期貨
99.1100
-1.7700
100.870006:32:39
ICE布蘭特原油近月期貨
111.2000
-0.9800
111.260007:35:20
Nymex天然氣近月期貨
2.7020
0.0050
2.697007:29:20
Nymex汽油近月期貨
274.1600
1.0300
273.130007:26:50
Nymex熱燃油近月期貨
305.7500
0.3400
305.4100【貴金屬】07:47:37
黃金現貨
1649.1800
-1.0750 1650.250007:47:06
白銀現貨
30.2225
-0.0550
30.277507:37:00
COMEX白銀近月期貨
30.1900
0.0460
30.1240【農業】07:28:03
CME瘦肉豬近月期貨
84.3000
0.3500
83.9500