回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.13 00:00
2012年 1月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,650.3250

7.9500

0.4840

1,641.8500

1,662.2050

1,640.3500

1,641.9750

1,622.7200

1.6770GOLDAU

1,596.8510

4.3420

0.2730

1,592.5540

1,607.5150

1,590.7920

1,592.3720

1,580.9707

0.9960OZBG

94.2000

0.6000

0.6410

93.5000

94.2000

93.5000

93.6000

95.5000

-1.3610GOLDPL

1,648.3000

7.9000

0.4820

1,641.9500

1,662.0000

1,639.0000

1,640.0500

1,620.5500

1.6910GOLDPLSF

49,950.0000 -289.0000

-0.5750 50,370.0000 50,620.0000 49,754.0000 50,256.0000 49,556.0000

0.8290MCXGOLD

27,704.0000

204.0000

0.7420 27,627.0000 27,704.0000 27,627.0000 27,500.0000 27,664.0000

0.1450IADMGOLD

729.3130

3.8200

0.5300

726.9480

734.7410

726.4860

725.4900

716.8900

1.7300【Fixes】GOLDLNAM

1,652.5000

11.5000

0.7000

1,652.5000

1,652.5000

1,652.5000

1,641.0000

1,614.5000

2.3500GOLDLNPM

1,661.0000

26.5000

1.6200

1,661.0000

1,661.0000

1,661.0000

1,634.5000

1,599.0000

3.8800GLDBLXUS

1,648.2000

3.2000

0.1900

1,648.2000

1,648.2000

1,648.2000

1,645.0000

1,615.0500

2.0500GLDBLXEU

41,680.0000

270.0000

0.6500 41,680.0000 41,680.0000 41,680.0000 41,410.0000 40,495.0000

2.9300【Futures Prices】GCG2

1,650.7000

11.0000

0.6710

1,643.5000

1,662.9000

1,640.9000

1,639.6000

1,620.1000

1.8830JGZ2

4,075.0000

-4.0000

-0.0980

4,083.0000

4,109.0000

4,071.0000

4,079.0000

4,003.0000

1.7990ZPG2

1,644.4000

4.8000

0.2930

1,647.9000

1,662.4000

1,644.2000

1,639.6000

1,620.2000

1.4940XGG2

1,651.2000

11.2000

0.6830

1,644.9000

1,663.3000

1,641.5000

1,639.6000

1,620.2000

1.8890Z7G2

1,646.0000

8.5000

0.5190

1,640.1000

1,660.0000

1,640.1000

1,637.5000

1,623.4000

1.3920【Indications】GBS

160.3000

1.2500

0.7860

159.7000

161.0500

159.4700

159.0500

155.8650

2.8450【Thai Dealers】THGOBRBY

24,750.0000

150.0000

0.6100 24,650.0000 24,750.0000 24,650.0000 24,600.0000 24,200.0000

2.2700THGOBRSL

24,850.0000

150.0000

0.6100 24,750.0000 24,850.0000 24,750.0000 24,700.0000 24,300.0000

2.2600THGOORBY

24,392.4400

151.6000

0.6300 24,286.3200 24,392.4400 24,286.3200 24,240.8400 23,846.6800

2.2900THGOORSL

25,250.0000

150.0000

0.6000 25,150.0000 25,250.0000 25,150.0000 25,100.0000 24,700.0000

2.2300【GOFO Means】GOFO

GDLRG1M

0.5456

0.0093

1.7284

0.5456

0.5456

0.5456

0.5363

0.5480

-0.4380GDLRG2M

0.5780

0.0197

3.5230

0.5780

0.5780

0.5780

0.5583

0.5667

1.9994GDLRG3M

0.6070

0.0045

0.7469

0.6070

0.6070

0.6070

0.6025

0.5975

1.5900GDLRG6M

0.6454

0.0059

0.9226

0.6454

0.6454

0.6454

0.6395

0.6495

-0.6313GDLRG12M

0.6920

0.0020

0.2899

0.6920

0.6920

0.6920

0.6900

0.7000

-1.1429

社群留言