回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.13 00:00
2012年 1月12日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2724.70

13.94

0.51%

2716.87

2726.43

2697.32NASDAQ 100 指數

2381.99

9.74

0.41%

2377.34

2384.26

2359.92------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

421.39

-1.16

-0.27%

+4.05%

427.75

310.50ADBE

Adobe Systems Incor

29.23

-0.09

-0.31%

+3.40%

35.99

22.67ADP

Automatic Data Proc

54.96

+0.35

+0.64%

+1.76%

55.12

44.72ADSK

Autodesk

32.30

+0.12

+0.37%

+6.50%

46.15

22.99AKAM

Akamai Technologies

33.57

-0.43

-1.26%

+4.00%

52.72

18.25ALTR

Altera Corp.

38.63

+1.09

+2.90%

+4.12%

49.59

30.39ALXN

Alexion Pharmaceuti

74.32

+0.68

+0.92%

+3.94%

76.20

40.67AMAT

Applied Materials

11.80

+0.09

+0.77%

+10.18%

16.93

9.70AMGN

Amgen Inc.

67.54

+1.14

+1.72%

+5.19%

67.78

47.66AMZN

Amazon.Com

175.93

-2.97

-1.66%

+1.63%

246.71

160.59APOL

Apollo Group

57.21

-0.02

-0.03%

+6.20%

57.51

37.08ATVI

Activision Blizzard

12.56

-0.05

-0.40%

+1.95%

14.40

10.40BBBY

Bed Bath & Beyond I

59.80

-1.00

-1.64%

+3.16%

63.83

44.79BIDU

Baidu

128.30

+0.11

+0.09%

+10.16%

165.96

100.95BIIB

Biogen Idec Inc

116.30

+0.59

+0.51%

+5.68%

120.66

64.28BMC

Bmc Software

32.72

+0.86

+2.70%

-0.18%

56.55

31.62BRCM

Broadcom Corp.

32.66

+1.60

+5.15%

+11.24%

47.39

27.59CA

Ca Inc.

21.82

+0.88

+4.20%

+7.91%

25.68

18.60CELG

Celgene Corp.

73.20

+1.13

+1.57%

+8.28%

73.49

48.92CERN

Cerner Corp.

62.00

-1.00

-1.59%

+1.22%

74.39

47.42CHKP

Check Point Softwar

52.33

+0.05

+0.10%

-0.40%

61.60

44.32CHRW

C.H. Robinson World

66.34

-0.18

-0.27%

-4.93%

82.61

62.30CMCSA

Comcast Corp.

25.50

+0.08

+0.31%

+7.55%

27.16

19.19COST

Costco Wholesale Co

79.95

-0.04

-0.05%

-4.04%

88.68

69.54CSCO

Cisco Systems

19.15

+0.08

+0.42%

+5.92%

22.34

13.30CTRP

Ctrip.Com Internati

23.81

+1.17

+5.17%

+1.75%

50.57

22.02CTSH

Cognizant Technolog

69.11

-1.17

-1.66%

+7.46%

83.48

53.54CTXS

Citrix Systems

65.44

+0.37

+0.57%

+7.77%

88.49

50.21DELL

Dell Inc.

15.94

+0.14

+0.89%

+8.95%

17.60

12.99DLTR

Dollar Tree

82.98

+0.97

+1.18%

-0.16%

84.53

48.51DTV

Directv

43.09

-0.60

-1.37%

+0.77%

53.40

39.82EBAY

Ebay Inc.

31.58

+0.06

+0.19%

+4.12%

35.35

26.86ESRX

Express Scripts

48.87

+0.04

+0.08%

+9.35%

60.89

34.47EXPD

Expeditors Internat

42.60

+0.10

+0.24%

+4.00%

55.78

38.25EXPE

Expedia

28.87

-0.44

-1.50%

-0.52%

32.89

19.61FAST

Fastenal Company

45.86

+0.64

+1.42%

+5.16%

46.09

28.81FFIV

F5 Networks

110.81

+0.09

+0.08%

+4.42%

145.76

69.01FISV

Fiserv

61.04

+1.32

+2.21%

+3.92%

65.41

48.75FLEX

Flextronics Interna

6.26

+0.06

+0.97%

+10.60%

8.50

5.05FLIR

Flir Systems

25.79

+0.52

+2.06%

+2.87%

37.29

21.86FSLR

First Solar

41.59

-0.21

-0.50%

+23.19%

175.45

29.87GILD

Gilead Sciences

44.90

+0.50

+1.13%

+9.70%

45.04

34.45GMCR

Green Mountain Coff

47.24

-0.23

-0.48%

+5.33%

115.98

32.73GOOG

Google Inc.

629.64

+3.68

+0.59%

-2.52%

670.25

473.02GRMN

Garmin Ltd

40.80

-0.27

-0.66%

+2.49%

41.50

29.23HSIC

Henry Schein

68.00

+0.04

+0.06%

+5.54%

74.98

58.50ILMN

Illumina

36.23

+2.22

+6.53%

+18.86%

79.40

25.57INFY

Infosys Limited

51.85

-5.02

-8.83%

+0.91%

77.01

46.12INTC

Intel Corp.

25.75

-0.05

-0.19%

+6.19%

25.92

19.16INTU

Intuit Inc.

55.28

+0.10

+0.19%

+5.12%

56.46

39.87ISRG

Intuitive Surgical

458.13

+1.18

+0.26%

-1.05%

474.50

272.03KLAC

Kla-Tencor Corp.

48.80

-0.52

-1.05%

+1.14%

51.83

33.20LIFE

Life Technologies C

46.78

+0.62

+1.34%

+20.23%

56.71

35.30LINTA

Liberty Media Corp.

17.05

-0.01

-0.06%

+5.12%

18.65

12.44LLTC

Linear Technology C

30.89

+0.04

+0.13%

+2.86%

36.14

25.41LRCX

Lam Research Corp.

39.88

-0.01

-0.03%

+7.73%

59.10

34.81MAT

Mattel

28.90

-0.12

-0.41%

+4.11%

29.40

22.70MCHP

Microchip Technolog

35.75

-0.05

-0.14%

-2.40%

41.50

29.30MRVL

Marvell Technology

15.23

-0.04

-0.26%

+9.96%

22.01

11.23MSFT

Microsoft Corp.

28.00

+0.28

+1.01%

+7.86%

29.46

23.65MU

Micron Technology

7.27

+0.05

+0.69%

+15.58%

11.95

3.97MXIM

Maxim Integrated Pr

26.28

+0.03

+0.11%

+0.92%

28.44

20.62MYL

Mylan Inc.

22.28

-0.03

-0.13%

+3.82%

25.46

15.49NFLX

Netflix

92.15

0

0%

+32.99%

304.79

62.37NIHD

Nii Holdings

22.09

+0.75

+3.51%

+3.71%

44.21

19.18NTAP

Netapp

34.43

-0.32

-0.92%

-5.07%

61.02

33.00NVDA

Nvidia Corp.

14.10

-0.09

-0.63%

+1.73%

26.17

11.47NWSA

News Corp.

18.89

+0.09

+0.48%

+5.89%

18.96

13.38ORCL

Oracle Corp.

27.17

+0.28

+1.04%

+5.93%

36.50

24.72ORLY

O'Reilly Automotive

81.82

+0.44

+0.54%

+2.34%

82.17

53.33PAYX

Paychex

31.12

0

0%

+3.35%

33.91

25.12PCAR

Paccar Inc.

42.31

+0.12

+0.28%

+12.92%

58.00

31.57PCLN

Priceline.Com Inc.

476.18

-1.52

-0.32%

+1.81%

561.88

411.26QCOM

Qualcomm Inc.

56.33

+0.71

+1.28%

+2.98%

59.84

45.98QGEN

Qiagen N.V.

15.18

+0.06

+0.40%

+9.92%

22.20

12.47RIMM

Research In Motion

16.44

+0.83

+5.32%

+13.38%

70.54

12.45ROST

Ross Stores

51.15

+0.45

+0.89%

+7.62%

51.25

31.68SBUX

Starbucks Corp.

47.60

+0.48

+1.02%

+3.46%

47.63

30.75SHLD

Sears Holdings Corp

34.00

+1.10

+3.34%

+6.99%

94.79

28.89SIAL

Sigma-Aldrich Corp.

65.23

+1.23

+1.92%

+4.43%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.11

+0.07

+3.43%

+15.93%

2.44

1.27SNDK

Sandisk Corp.

50.48

-0.07

-0.14%

+2.58%

53.60

32.24SPLS

Staples

15.07

+0.05

+0.33%

+8.50%

23.60

11.94SRCL

Stericycle

83.66

+2.89

+3.58%

+7.37%

95.71

73.05STX

Seagate Technology.

19.37

+0.68

+3.64%

+18.11%

19.50

9.05SYMC

Symantec Corp.

16.08

-0.16

-1.02%

+2.72%

20.50

14.94TEVA

Teva Pharmaceutical

44.26

+0.31

+0.71%

+9.66%

57.08

35.00URBN

Urban Outfitters

24.55

+0.62

+2.59%

-10.92%

39.26

21.47VMED

Virgin Media Inc.

23.58

+0.15

+0.64%

+10.29%

33.32

20.51VOD

Vodafone Group Plc

27.81

+0.09

+0.32%

-0.78%

29.75

24.31VRSN

Verisign

35.81

+0.23

+0.65%

+0.25%

37.73

27.00VRTX

Vertex Pharmaceutic

37.07

-0.25

-0.67%

+11.62%

58.87

26.50WCRX

Warner Chilcott Plc

16.70

+0.21

+1.27%

+10.38%

25.92

12.90WFM

Whole Foods Market

71.93

-0.34

-0.47%

+3.38%

74.45

48.30WYNN

Wynn Resorts Limite

109.80

-2.09

-1.87%

-0.62%

172.58

101.02XLNX

Xilinx

33.46

+0.61

+1.86%

+4.37%

37.37

26.55XRAY

Dentsply Internatio

36.39

+0.54

+1.51%

+4.00%

40.37

28.35YHOO

Yahoo! Inc.

15.66

+0.13

+0.84%

-2.91%

18.84

11.09

社群留言