回到頂端
|||
熱門: Google 中油 工人

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.13 00:00
2012年 1月12日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4303.18

7.09

0.17%

4296.17

4310.31

4277.08道瓊工業指數

12471.02

21.57

0.17%

12449.91

12483.70

12385.08------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.93

+0.30

+3.12%

+14.80%

18.47

8.45AEP

American Electric P

41.35

+0.12

+0.29%

+0.10%

41.98

33.09AES

The Aes Corp.

12.55

-0.11

-0.87%

+6.00%

13.50

9.00ALEX

Alexander & Baldwin

42.53

+0.30

+0.71%

+4.19%

55.50

33.09ALK

Alaska Air Group

72.16

-0.69

-0.95%

-3.90%

77.14

51.10AXP

American Express Co

49.65

+0.70

+1.43%

+5.26%

53.80

41.30BA

Boeing Company

75.51

+0.77

+1.03%

+2.94%

80.65

56.01BAC

Bank Of America Cor

6.79

-0.08

-1.16%

+22.12%

15.31

4.92CAT

Caterpillar

101.94

+2.30

+2.31%

+12.52%

116.55

67.54CHRW

C.H. Robinson World

66.34

-0.18

-0.27%

-4.93%

82.61

62.30CNP

Centerpoint Energy

19.16

-0.16

-0.83%

-4.63%

21.47

15.09CNW

Cnf

29.82

-0.10

-0.33%

+2.26%

42.38

20.56CSCO

Cisco Systems

19.15

+0.08

+0.42%

+5.92%

22.34

13.30CSX

Csx Corp.

23.68

+0.20

+0.85%

+12.44%

27.06

17.69CVX

Chevron Corp.

104.97

-2.80

-2.60%

-1.34%

110.99

86.68D

Dominion Resources

50.93

-0.24

-0.47%

-4.05%

53.68

42.06DAL

Delta Air Lines Inc

8.87

+0.26

+3.02%

+9.64%

12.81

6.41DD

E.I. Du Pont De Nem

48.10

+0.80

+1.69%

+5.07%

57.00

37.10DIS

Walt Disney Company

38.73

+0.03

+0.08%

+3.28%

44.34

28.19DUK

Duke Energy Corp.

21.28

-0.12

-0.56%

-3.27%

22.12

16.87ED

Consolidated Edison

58.98

-0.20

-0.34%

-4.92%

62.74

48.55EIX

Edison Internationa

40.54

-0.10

-0.25%

-2.08%

41.90

32.64EXC

Exelon Corp.

40.18

-0.32

-0.79%

-7.36%

45.45

39.06EXPD

Expeditors Internat

42.60

+0.10

+0.24%

+4.00%

55.78

38.25FDX

Fedex Corp.

91.19

+1.43

+1.59%

+9.20%

98.66

64.07FE

Firstenergy Corp.

42.20

+0.20

+0.48%

-4.74%

46.51

36.11GE

General Electric Co

18.93

+0.05

+0.26%

+5.70%

21.65

14.02GMT

Gatx Corp.

44.66

0

0%

+2.29%

45.14

28.90HD

Home Depot

43.39

-0.07

-0.16%

+3.21%

43.66

28.13HPQ

Hewlett-Packard Com

26.95

+0.31

+1.16%

+4.62%

49.39

21.50IBM

International Busin

180.55

-1.77

-0.97%

-1.81%

194.90

146.75INTC

Intel Corp.

25.75

-0.05

-0.19%

+6.19%

25.92

19.16JBHT

J.B. Hunt Transport

47.34

+0.82

+1.76%

+5.04%

49.12

34.42JBLU

Jetblue Airways Cor

5.58

-0.10

-1.76%

+7.31%

6.98

3.40JNJ

Johnson & Johnson

65.23

+0.10

+0.15%

-0.53%

68.05

57.50JPM

J P Morgan Chase &

36.85

+0.19

+0.52%

+10.83%

48.36

27.85KFT

Kraft Foods Inc.

38.22

+0.29

+0.76%

+2.30%

38.27

30.21KO

Coca-Cola Company

67.57

-0.49

-0.72%

-3.43%

71.77

61.29KSU

Kansas City Souther

72.59

+0.16

+0.22%

+6.73%

73.90

45.63LSTR

Landstar System

48.89

-0.07

-0.14%

+2.02%

49.66

36.64LUV

Southwest Airlines

8.97

+0.09

+1.01%

+4.79%

13.33

7.15MCD

Mcdonald's Corp.

100.57

+0.64

+0.64%

+0.24%

101.59

72.14MMM

3M Company

84.28

+0.51

+0.61%

+3.12%

98.19

68.63MRK

Merck & Company

38.61

+0.20

+0.52%

+2.41%

39.00

29.47MSFT

Microsoft Corp.

28.00

+0.28

+1.01%

+7.86%

29.46

23.65NEE

Nextera Energy

59.39

+0.18

+0.30%

-2.45%

61.20

49.00NI

Nisource Inc

22.53

+0.06

+0.27%

-5.38%

24.06

17.95NSC

Norfolk Souther Cor

78.24

+0.24

+0.31%

+7.38%

78.50

57.57OSG

Overseas Shipholdin

13.23

+0.55

+4.34%

+21.04%

37.29

9.05PCG

Pacific Gas & Elect

41.91

+0.26

+0.62%

+1.67%

47.59

36.84PEG

Public Service Ente

31.17

+0.02

+0.06%

-5.57%

35.48

27.97PFE

Pfizer

21.99

+0.09

+0.41%

+1.62%

22.00

16.63PG

Procter & Gamble Co

65.81

+0.13

+0.20%

-1.35%

67.72

57.56R

Ryder System

55.64

-0.31

-0.55%

+4.70%

60.38

34.28SO

Southern Company

45.11

+0.05

+0.11%

-2.55%

46.69

35.73T

AT&T Inc.

30.12

+0.13

+0.43%

-0.40%

31.94

27.20TRV

The Travelers Compa

59.80

-0.10

-0.17%

+1.06%

64.17

45.97UAL

United Continental

18.53

+0.52

+2.89%

-1.80%

27.72

15.51UNP

Union Pacific Corp.

111.05

-0.93

-0.83%

+4.82%

112.52

77.73UPS

United Parcel Servi

74.74

+0.13

+0.17%

+2.12%

77.00

60.74UTX

United Technologies

77.24

+0.54

+0.70%

+5.68%

91.83

66.87VZ

Verizon Communicati

38.92

+0.02

+0.05%

-2.99%

40.48

32.28WMB

Williams Companies

28.14

+0.30

+1.08%

-14.78%

33.47

21.90WMT

Wal-Mart Stores

59.50

+0.10

+0.17%

-0.44%

61.06

48.31XOM

Exxon Mobil Corp.

84.74

-0.34

-0.40%

-0.02%

88.23

67.03

社群留言