票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
587.00
0.98
0.17
586.02
587.96
583.15
586.02AA
ALCOA INC
9.93
0.30
3.12
9.83
9.96
9.58
9.63AAPL
APPLE INC
421.39
-1.16
-0.27
422.41
422.84
418.75
422.55ABT
ABBOTT LABORATORIES
55.16
-0.26
-0.47
55.79
55.88
55.12
55.42AEP
AMERICAN ELECTRIC POWER
41.35
0.12
0.29
41.33
41.45
41.11
41.23ALL
ALLSTATE CORP
29.07
0.03
0.10
29.15
29.32
28.86
29.04AMGN
AMGEN INC
67.54
1.14
1.72
66.28
67.77
66.28
66.40AMZN
AMAZON.COM INC
175.93
-2.97
-1.66
179.42
179.49
175.76
178.90AVP
AVON PRODUCTS INC
17.88
-0.01
-0.06
17.85
18.01
17.82
17.89AXP
AMERICAN EXPRESS CO
49.65
0.70
1.43
49.19
49.69
48.96
48.95BA
BOEING CO/THE
75.51
0.77
1.03
74.84
75.68
74.78
74.74BAC
BANK OF AMERICA CORP
6.79
-0.08
-1.16
7.00
7.02
6.66
6.87BAX
BAXTER INTERNATIONAL INC
51.79
0.93
1.83
51.15
51.98
51.00
50.86BHI
BAKER HUGHES INC
48.29
-1.92
-3.82
50.67
50.82
48.17
50.21BK
BANK OF NEW YORK MELLON CORP
21.76
0.26
1.21
21.64
21.80
21.29
21.50BMY
BRISTOL-MYERS SQUIBB CO
34.12
0.02
0.06
34.19
34.21
33.89
34.10BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.50
0.50
0.64
78.30
78.50
77.63
78.00C
CITIGROUP INC
31.60
0.33
1.06
31.93
32.09
30.87
31.27CAT
CATERPILLAR INC
101.94
2.30
2.31
99.99
102.03
98.67
99.64CL
COLGATE-PALMOLIVE CO
88.55
0.04
0.05
88.93
89.04
88.23
88.51CMCSA
COMCAST CORP-CLASS A
25.50
0.08
0.31
25.53
25.62
25.32
25.42COF
CAPITAL ONE FINANCIAL CORP
48.40
0.69
1.45
48.09
48.48
47.41
47.71COP
CONOCOPHILLIPS
70.76
-1.25
-1.74
71.52
71.70
70.68
72.01COST
COSTCO WHOLESALE CORP
79.95
-0.04
-0.05
80.19
80.47
79.78
79.99CPB
CAMPBELL SOUP CO
32.58
0.31
0.96
32.42
32.60
32.30
32.27CSCO
CISCO SYSTEMS INC
19.15
0.08
0.42
19.13
19.20
18.96
19.07CVS
CVS CAREMARK CORP
42.15
0.11
0.26
42.05
42.40
41.93
42.04CVX
CHEVRON CORP
104.97
-2.80
-2.60
104.66
106.03
104.63
107.77DD
DU PONT (E.I.) DE NEMOURS
48.10
0.80
1.69
47.50
48.13
47.30
47.30DELL
DELL INC
15.94
0.14
0.89
15.86
15.96
15.72
15.80DIS
WALT DISNEY CO/THE
38.73
0.03
0.08
38.60
38.86
38.42
38.70DOW
DOW CHEMICAL CO/THE
32.56
1.13
3.60
31.69
32.57
31.50
31.43DVN
DEVON ENERGY CORPORATION
63.38
-0.30
-0.47
63.74
64.25
63.27
63.68EMC
EMC CORP/MASS
22.48
0.39
1.77
22.78
22.80
22.35
22.09ETR
ENTERGY CORP
71.43
-0.17
-0.24
71.75
71.84
71.22
71.60EXC
EXELON CORP
40.18
-0.32
-0.79
40.69
40.75
40.03
40.50F
FORD MOTOR CO
12.14
0.07
0.58
12.16
12.18
11.89
12.07FCX
FREEPORT-MCMORAN COPPER
42.45
0.80
1.92
42.40
42.69
41.73
41.65FDX
FEDEX CORP
91.19
1.43
1.59
90.08
91.39
89.92
89.76GD
GENERAL DYNAMICS CORP
70.94
0.85
1.21
70.27
71.09
70.06
70.09GE
GENERAL ELECTRIC CO
18.93
0.05
0.26
18.99
19.00
18.76
18.88GILD
GILEAD SCIENCES INC
44.90
0.50
1.13
44.38
44.97
43.97
44.40GOOG
GOOGLE INC-CL A
629.64
3.68
0.59
631.22
632.82
626.50
625.96GS
GOLDMAN SACHS GROUP INC
101.21
1.45
1.45
100.72
101.45
98.26
99.76HAL
HALLIBURTON CO
34.73
-0.65
-1.84
35.70
35.86
34.50
35.38HD
HOME DEPOT INC
43.39
-0.07
-0.16
43.60
43.60
43.13
43.46HNZ
HJ HEINZ CO
52.94
0.13
0.25
53.02
53.10
52.85
52.81HON
HONEYWELL INTERNATIONAL INC
57.19
0.73
1.29
56.90
57.33
56.48
56.46HPQ
HEWLETT-PACKARD CO
26.95
0.30
1.13
26.75
26.99
26.66
26.65IBM
INTL BUSINESS MACHINES CORP
180.55
-1.77
-0.97
181.66
181.88
178.38
182.32INTC
INTEL CORP
25.75
-0.05
-0.19
25.89
25.90
25.55
25.80JNJ
JOHNSON & JOHNSON
65.23
0.10
0.15
65.35
65.41
64.94
65.13JPM
JPMORGAN CHASE & CO
36.85
0.19
0.52
36.89
37.05
36.17
36.66KFT
KRAFT FOODS INC-CLASS A
38.22
0.29
0.76
38.10
38.27
37.96
37.93KO
COCA-COLA CO/THE
67.57
-0.49
-0.72
68.43
68.50
67.35
68.06LMT
LOCKHEED MARTIN CORP
81.69
0.91
1.13
81.02
81.77
80.77
80.78LOW
LOWE'S COS INC
26.39
-0.14
-0.53
26.58
26.67
26.11
26.53MA
MASTERCARD INC-CLASS A
343.30
1.83
0.54
341.50
344.85
339.72
341.47MCD
MCDONALD'S CORP
100.57
0.64
0.64
100.41
100.65
100.07
99.93MDT
MEDTRONIC INC
38.85
-0.34
-0.87
39.24
39.24
38.33
39.19MET
METLIFE INC
35.93
0.14
0.39
36.00
36.40
35.45
35.79MMM
3M CO
84.28
0.51
0.61
84.41
84.63
83.76
83.77MO
ALTRIA GROUP INC
28.84
0.00
0.00
28.96
28.97
28.71
28.84MON
MONSANTO CO
80.27
0.42
0.53
79.61
80.99
79.28
79.85MRK
MERCK & CO. INC.
38.61
0.20
0.52
38.54
38.67
38.42
38.41MS
MORGAN STANLEY
17.17
0.07
0.41
17.15
17.31
16.65
17.10MSFT
MICROSOFT CORP
28.00
0.28
1.01
27.87
28.02
27.65
27.72NKE
NIKE INC -CL B
99.10
0.96
0.98
98.50
99.14
97.74
98.14NOV
NATIONAL OILWELL VARCO INC
73.30
-0.34
-0.46
74.02
74.45
73.02
73.64NSC
NORFOLK SOUTHERN CORP
78.24
0.24
0.31
78.26
78.49
77.21
78.00NWSA
NEWS CORP-CL A
18.89
0.09
0.48
18.87
18.96
18.68
18.80NYX
NYSE EURONEXT
27.61
-0.16
-0.58
27.72
27.76
27.13
27.77ORCL
ORACLE CORP
27.17
0.28
1.04
27.00
27.26
26.62
26.89OXY
OCCIDENTAL PETROLEUM CORP
97.82
1.24
1.28
97.26
99.76
96.64
96.58PEP
PEPSICO INC
64.62
-0.39
-0.60
65.17
65.17
64.47
65.01PFE
PFIZER INC
21.99
0.09
0.41
21.93
22.00
21.88
21.90PG
PROCTER & GAMBLE CO/THE
65.81
0.13
0.20
65.93
65.98
65.57
65.68PM
PHILIP MORRIS INTERNATIONAL
76.45
-0.15
-0.20
76.56
77.10
76.41
76.60QCOM
QUALCOMM INC
56.33
0.71
1.28
55.56
56.50
55.48
55.62RF
REGIONS FINANCIAL CORP
4.69
-0.11
-2.29
4.75
4.78
4.62
4.80RTN
RAYTHEON COMPANY
49.48
0.68
1.39
48.91
49.62
48.88
48.80S
SPRINT NEXTEL CORP
2.32
0.02
0.87
2.35
2.37
2.30
2.30SLB
SCHLUMBERGER LTD
69.70
-0.46
-0.66
70.97
71.48
69.41
70.16SLE
SARA LEE CORP
18.97
-0.03
-0.16
19.04
19.09
18.94
19.00SO
SOUTHERN CO/THE
45.11
0.05
0.11
45.10
45.15
44.90
45.06T
AT&T INC
30.12
0.13
0.43
30.08
30.24
30.01
29.99TGT
TARGET CORP
49.81
0.78
1.59
49.59
49.96
49.07
49.03TWX
TIME WARNER INC
37.61
0.25
0.67
37.50
37.79
37.44
37.36UNH
UNITEDHEALTH GROUP INC
52.87
-0.14
-0.26
53.23
53.23
52.54
53.01UPS
UNITED PARCEL SERVICE-CL B
74.74
0.13
0.17
74.85
74.96
74.56
74.61USB
US BANCORP
28.74
0.33
1.16
28.50
28.77
28.15
28.41UTX
UNITED TECHNOLOGIES CORP
77.24
0.54
0.70
77.17
77.50
76.51
76.70VZ
VERIZON COMMUNICATIONS INC
38.92
0.02
0.05
38.99
39.00
38.70
38.90WAG
WALGREEN CO
33.27
-0.74
-2.18
34.17
34.17
33.18
34.01WFC
WELLS FARGO & CO
29.61
-0.01
-0.03
29.86
29.94
29.25
29.62WMB
WILLIAMS COS INC
28.14
0.30
1.08
28.01
28.38
27.88
27.84WMT
WAL-MART STORES INC
59.50
0.10
0.17
59.80
60.00
59.41
59.40WY
WEYERHAEUSER CO
19.86
0.14
0.71
19.87
19.95
19.51
19.72XOM
EXXON MOBIL CORP
84.74
-0.34
-0.40
84.37
84.91
83.94
85.08XRX
XEROX CORP
8.13
-0.06
-0.73
8.24
8.24
8.11
8.19