回到頂端
|||

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.13 00:00
2012年 1月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,295.50

3.02

0.23

1,292.48

1,296.82

1,285.77

1,292.48A

AGILENT TECHNOLOGIES INC

39.52

0.60

1.54

39.14

39.57

38.36

38.92AA

ALCOA INC

9.93

0.30

3.12

9.83

9.96

9.58

9.63AAPL

APPLE INC

421.39

-1.16

-0.27

422.41

422.84

418.75

422.55ABC

AMERISOURCEBERGEN CORP

38.84

0.23

0.60

38.78

38.92

38.57

38.61ABT

ABBOTT LABORATORIES

55.16

-0.26

-0.47

55.79

55.88

55.12

55.42ACE

ACE LTD

70.09

0.35

0.50

70.11

70.47

69.42

69.74ADBE

ADOBE SYSTEMS INC

29.23

-0.09

-0.31

29.43

29.47

28.84

29.32ADI

ANALOG DEVICES INC

37.31

0.40

1.08

37.00

37.49

36.87

36.91ADM

ARCHER-DANIELS-MIDLAND CO

29.14

0.21

0.73

28.93

29.21

28.70

28.93ADP

AUTOMATIC DATA PROCESSING

54.96

0.35

0.64

54.68

55.00

54.48

54.61ADSK

AUTODESK INC

32.30

0.12

0.37

32.33

32.44

31.84

32.18AEE

AMEREN CORPORATION

32.34

-0.01

-0.03

32.55

32.55

32.27

32.35AEP

AMERICAN ELECTRIC POWER

41.35

0.12

0.29

41.33

41.45

41.11

41.23AES

AES CORP

12.55

-0.11

-0.87

12.71

12.74

12.49

12.66AET

AETNA INC

43.93

-0.26

-0.59

44.23

44.25

43.45

44.19AFL

AFLAC INC

44.07

-0.14

-0.32

44.53

44.86

43.50

44.21AGN

ALLERGAN INC

88.56

0.30

0.34

88.51

89.38

88.08

88.26AIG

AMERICAN INTERNATIONAL GROUP

25.43

0.06

0.24

25.54

25.64

25.08

25.37AIV

APARTMENT INVT & MGMT CO -A

22.40

-0.53

-2.31

23.28

23.31

22.38

22.93AIZ

ASSURANT INC

38.10

0.05

0.13

37.85

38.29

37.74

38.05AKAM

AKAMAI TECHNOLOGIES INC

33.57

-0.43

-1.26

34.12

34.23

32.83

34.00AKS

AK STEEL HOLDING CORP

9.53

-0.25

-2.56

9.85

9.85

9.42

9.78ALL

ALLSTATE CORP

29.07

0.03

0.10

29.15

29.32

28.86

29.04ALTR

ALTERA CORP

38.63

1.09

2.90

37.76

38.76

37.68

37.54AMAT

APPLIED MATERIALS INC

11.80

0.09

0.77

11.81

11.85

11.63

11.71AMD

ADVANCED MICRO DEVICES

5.82

0.01

0.17

5.83

5.84

5.71

5.81AMGN

AMGEN INC

67.54

1.14

1.72

66.28

67.77

66.28

66.40AMP

AMERIPRISE FINANCIAL INC

51.91

0.16

0.31

52.13

52.35

51.40

51.75AMT

AMERICAN TOWER CORP

62.45

0.20

0.32

62.42

62.51

61.22

62.25AMZN

AMAZON.COM INC

175.93

-2.97

-1.66

179.42

179.49

175.76

178.90AN

AUTONATION INC

34.39

0.04

0.12

34.39

34.61

33.93

34.35ANF

ABERCROMBIE & FITCH CO-CL A

44.74

-0.52

-1.15

45.31

45.77

44.66

45.26AON

AON CORP

46.67

0.24

0.52

46.57

46.89

46.44

46.43APA

APACHE CORP

94.30

-1.94

-2.02

96.31

96.38

92.93

96.24APC

ANADARKO PETROLEUM CORP

78.74

-0.98

-1.23

79.80

80.31

78.46

79.72APD

AIR PRODUCTS & CHEMICALS INC

90.13

2.19

2.49

88.50

90.19

88.27

87.94APH

AMPHENOL CORP-CL A

48.21

0.38

0.79

48.02

48.35

47.39

47.83APOL

APOLLO GROUP INC-CL A

57.21

-0.02

-0.03

57.22

57.30

56.87

57.23ARG

AIRGAS INC

81.46

0.90

1.12

80.64

81.62

80.42

80.56ATI

ALLEGHENY TECHNOLOGIES INC

49.96

-0.03

-0.06

50.32

50.49

49.28

49.99AVB

AVALONBAY COMMUNITIES INC

124.26

-3.27

-2.56

126.52

126.54

123.80

127.53AVP

AVON PRODUCTS INC

17.88

-0.01

-0.06

17.85

18.01

17.82

17.89AVY

AVERY DENNISON CORP

29.74

-0.06

-0.20

29.92

30.12

29.56

29.80AXP

AMERICAN EXPRESS CO

49.65

0.70

1.43

49.19

49.69

48.96

48.95AZO

AUTOZONE INC

342.98

1.11

0.32

340.44

343.49

339.94

341.87BA

BOEING CO/THE

75.51

0.77

1.03

74.84

75.68

74.78

74.74BAC

BANK OF AMERICA CORP

6.79

-0.08

-1.16

7.00

7.02

6.66

6.87BAX

BAXTER INTERNATIONAL INC

51.79

0.93

1.83

51.15

51.98

51.00

50.86BBBY

BED BATH & BEYOND INC

59.80

-1.00

-1.64

60.21

60.28

58.72

60.80BBT

BB&T CORP

27.05

0.29

1.08

26.89

27.08

26.59

26.76BBY

BEST BUY CO INC

24.76

-0.05

-0.20

24.86

24.99

24.55

24.81BCR

CR BARD INC

86.05

0.22

0.26

85.91

86.26

84.60

85.83BDX

BECTON DICKINSON AND CO

74.69

-0.05

-0.07

74.80

74.96

74.01

74.74BEN

FRANKLIN RESOURCES INC

96.57

-0.10

-0.10

97.32

97.50

95.70

96.67BF/B

BROWN-FORMAN CORP-CLASS B

79.00

-0.92

-1.15

80.19

80.19

78.79

79.92BHI

BAKER HUGHES INC

48.29

-1.92

-3.82

50.67

50.82

48.17

50.21BIG

BIG LOTS INC

37.77

-0.14

-0.37

37.99

38.02

37.36

37.91BIIB

BIOGEN IDEC INC

116.30

0.59

0.51

116.17

116.40

114.89

115.71BK

BANK OF NEW YORK MELLON CORP

21.76

0.26

1.21

21.64

21.80

21.29

21.50BLL

BALL CORP

37.82

0.91

2.47

37.69

37.86

37.43

36.91BMC

BMC SOFTWARE INC

32.72

0.86

2.70

31.90

32.87

31.74

31.86BMS

BEMIS COMPANY

30.43

0.01

0.03

30.47

30.53

30.13

30.42BMY

BRISTOL-MYERS SQUIBB CO

34.12

0.02

0.06

34.19

34.21

33.89

34.10BRCM

BROADCOM CORP-CL A

32.66

1.60

5.15

31.30

32.81

31.27

31.06BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.50

0.50

0.64

78.30

78.50

77.63

78.00BSX

BOSTON SCIENTIFIC CORP

5.56

0.02

0.36

5.58

5.59

5.42

5.54BTU

PEABODY ENERGY CORP

37.16

0.13

0.35

37.50

37.55

36.29

37.03BXP

BOSTON PROPERTIES INC

98.21

-1.68

-1.68

99.30

99.63

97.82

99.89C

CITIGROUP INC

31.60

0.33

1.06

31.93

32.09

30.87

31.27CA

CA INC

21.82

0.88

4.20

22.00

22.00

21.70

20.94CAG

CONAGRA FOODS INC

26.99

0.11

0.41

26.99

27.03

26.86

26.88CAH

CARDINAL HEALTH INC

41.86

0.28

0.67

41.60

41.86

41.38

41.58CAM

CAMERON INTERNATIONAL CORP

51.91

0.50

0.97

51.59

52.04

50.17

51.41CAT

CATERPILLAR INC

101.94

2.30

2.31

99.99

102.03

98.67

99.64CB

CHUBB CORP

69.10

-0.15

-0.22

69.60

69.70

68.88

69.25CBG

CBRE GROUP INC

17.43

-0.12

-0.68

17.65

17.82

17.04

17.55CBS

CBS CORP-CLASS B NON VOTING

28.08

-0.07

-0.25

28.22

28.31

27.78

28.15CCE

COCA-COLA ENTERPRISES

25.77

-0.08

-0.31

25.94

26.09

25.75

25.85CCL

CARNIVAL CORP

35.14

0.78

2.27

34.40

35.23

34.28

34.36CEG

CONSTELLATION ENERGY GROUP

36.72

-0.25

-0.68

37.09

37.17

36.60

36.97CELG

CELGENE CORP

73.20

1.13

1.57

72.22

73.48

71.22

72.07CERN

CERNER CORP

62.00

-1.00

-1.59

63.26

63.37

61.73

63.00CF

CF INDUSTRIES HOLDINGS INC

166.29

-0.87

-0.52

162.13

168.11

159.10

167.16CFN

CAREFUSION CORP

22.88

0.00

0.00

22.90

23.00

22.62

22.88CHK

CHESAPEAKE ENERGY CORP

22.17

-0.32

-1.43

22.55

22.68

21.87

22.58CHRW

C.H. ROBINSON WORLDWIDE INC

66.34

-0.18

-0.27

66.68

67.00

66.29

66.52CI

CIGNA CORP

45.38

-0.38

-0.83

45.77

45.85

45.05

45.76CINF

CINCINNATI FINANCIAL CORP

31.47

0.03

0.10

31.48

31.51

31.08

31.44CL

COLGATE-PALMOLIVE CO

88.55

0.04

0.05

88.93

89.04

88.23

88.51CLF

CLIFFS NATURAL RESOURCES INC

71.39

1.16

1.65

70.80

71.59

69.68

70.23CLX

CLOROX COMPANY

68.37

0.44

0.65

67.99

68.44

67.71

67.93CMA

COMERICA INC

29.26

0.54

1.88

28.81

29.27

28.37

28.72CMCSA

COMCAST CORP-CLASS A

25.50

0.08

0.31

25.53

25.62

25.32

25.42CME

CME GROUP INC

233.23

7.23

3.20

225.94

233.33

225.52

226.00CMI

CUMMINS INC

99.23

0.66

0.67

99.00

99.50

97.30

98.57CMS

CMS ENERGY CORP

21.71

0.06

0.28

21.77

21.77

21.57

21.65CNP

CENTERPOINT ENERGY INC

19.16

-0.16

-0.83

19.41

19.45

19.12

19.32CNX

CONSOL ENERGY INC

36.51

0.51

1.42

36.34

36.73

35.15

36.00COF

CAPITAL ONE FINANCIAL CORP

48.40

0.69

1.45

48.09

48.48

47.41

47.71COG

CABOT OIL & GAS CORP

67.15

-2.43

-3.49

69.95

70.49

66.43

69.62COH

COACH INC

61.35

0.35

0.57

60.74

61.39

59.74

61.00COL

ROCKWELL COLLINS INC

57.50

0.30

0.52

57.20

57.71

57.14

57.20COP

CONOCOPHILLIPS

70.76

-1.25

-1.74

71.52

71.70

70.68

72.01COST

COSTCO WHOLESALE CORP

79.95

-0.04

-0.05

80.19

80.47

79.78

79.99CPB

CAMPBELL SOUP CO

32.58

0.31

0.96

32.42

32.60

32.30

32.27CPWR

COMPUWARE CORP

8.38

-0.05

-0.59

8.46

8.49

8.29

8.43CRM

SALESFORCE.COM INC

105.68

-0.14

-0.13

105.57

106.37

104.53

105.82CSC

COMPUTER SCIENCES CORP

24.88

0.30

1.22

24.64

24.93

24.19

24.58CSCO

CISCO SYSTEMS INC

19.15

0.08

0.42

19.13

19.20

18.96

19.07CSX

CSX CORP

23.68

0.20

0.85

23.62

23.71

23.24

23.48CTAS

CINTAS CORP

37.42

-0.18

-0.48

37.73

37.84

37.32

37.60CTL

CENTURYLINK INC

36.64

0.03

0.08

36.74

36.75

36.52

36.61CTSH

COGNIZANT TECH SOLUTIONS-A

69.11

-1.17

-1.66

67.30

69.30

67.25

70.28CTXS

CITRIX SYSTEMS INC

65.44

0.37

0.57

65.54

65.72

64.54

65.07CVH

COVENTRY HEALTH CARE INC

29.73

-0.14

-0.47

29.94

29.96

29.25

29.87CVS

CVS CAREMARK CORP

42.15

0.11

0.26

42.05

42.40

41.93

42.04CVX

CHEVRON CORP

104.97

-2.80

-2.60

104.66

106.03

104.63

107.77D

DOMINION RESOURCES INC/VA

50.93

-0.24

-0.47

51.30

51.40

50.91

51.17DD

DU PONT (E.I.) DE NEMOURS

48.10

0.80

1.69

47.50

48.13

47.30

47.30DE

DEERE & CO

84.44

-0.06

-0.07

83.25

84.85

82.67

84.50DELL

DELL INC

15.94

0.14

0.89

15.86

15.96

15.72

15.80DF

DEAN FOODS CO

10.99

0.10

0.92

10.90

11.00

10.80

10.89DFS

DISCOVER FINANCIAL SERVICES

26.33

0.47

1.82

25.96

26.39

25.89

25.86DGX

QUEST DIAGNOSTICS INC

57.15

0.01

0.02

57.40

57.45

56.71

57.14DHI

DR HORTON INC

14.24

0.11

0.78

14.16

14.26

13.85

14.13DHR

DANAHER CORP

50.80

0.54

1.07

50.50

50.90

50.25

50.26DIS

WALT DISNEY CO/THE

38.73

0.03

0.08

38.60

38.86

38.42

38.70DISCA

DISCOVERY COMMUNICATIONS-A

43.53

0.56

1.30

43.06

43.57

42.80

42.97DNB

DUN & BRADSTREET CORP

78.78

0.64

0.82

78.38

78.81

78.08

78.14DNR

DENBURY RESOURCES INC

17.63

-0.47

-2.60

18.26

18.26

17.54

18.10DO

DIAMOND OFFSHORE DRILLING

58.38

1.10

1.92

57.46

58.92

56.83

57.28DOV

DOVER CORP

59.92

0.87

1.47

59.23

60.10

58.92

59.05DOW

DOW CHEMICAL CO/THE

32.56

1.13

3.60

31.69

32.57

31.50

31.43DPS

DR PEPPER SNAPPLE GROUP INC

37.96

-0.19

-0.50

38.26

38.33

37.78

38.15DRI

DARDEN RESTAURANTS INC

44.65

0.11

0.25

44.52

44.88

44.33

44.54DTE

DTE ENERGY COMPANY

53.58

0.00

0.00

53.61

53.84

53.46

53.58DTV

DIRECTV-CLASS A

43.09

-0.60

-1.37

43.68

43.93

42.69

43.69DUK

DUKE ENERGY CORP

21.28

-0.12

-0.56

21.47

21.47

21.24

21.40DV

DEVRY INC

42.00

-0.09

-0.21

42.14

42.34

41.69

42.09DVA

DAVITA INC

78.88

0.32

0.41

78.62

79.05

78.02

78.56DVN

DEVON ENERGY CORPORATION

63.38

-0.30

-0.47

63.74

64.25

63.27

63.68EBAY

EBAY INC

31.58

0.06

0.19

31.70

31.99

31.34

31.52ECL

ECOLAB INC

59.81

0.48

0.81

59.47

59.87

59.23

59.33ED

CONSOLIDATED EDISON INC

58.98

-0.20

-0.34

59.23

59.31

58.90

59.18EFX

EQUIFAX INC

39.09

-0.26

-0.66

39.40

39.43

38.89

39.35EIX

EDISON INTERNATIONAL

40.54

-0.10

-0.25

40.79

40.83

40.43

40.64EK

EASTMAN KODAK CO

0.67

-0.14

-17.55

0.80

0.81

0.61

0.82EL

ESTEE LAUDER COMPANIES-CL A

112.07

0.82

0.74

111.35

112.45

111.19

111.25EMC

EMC CORP/MASS

22.48

0.39

1.77

22.78

22.80

22.35

22.09EMN

EASTMAN CHEMICAL CO

46.09

1.38

3.09

45.11

46.18

44.17

44.71EMR

EMERSON ELECTRIC CO

49.25

1.42

2.97

48.13

49.52

47.72

47.83EOG

EOG RESOURCES INC

103.88

0.87

0.84

104.32

104.70

102.54

103.17EP

EL PASO CORP

26.65

0.06

0.23

26.70

26.74

26.55

26.59EQR

EQUITY RESIDENTIAL

54.07

-0.98

-1.78

54.86

55.05

54.01

55.05EQT

EQT CORP

49.16

-1.75

-3.44

50.79

51.47

48.96

50.91ESRX

EXPRESS SCRIPTS INC

48.87

0.04

0.08

49.11

49.28

47.96

48.83ETFC

E*TRADE FINANCIAL CORP

9.25

0.23

2.55

9.06

9.33

8.92

9.02ETN

EATON CORP

49.17

0.90

1.86

48.46

49.29

47.99

48.27ETR

ENTERGY CORP

71.43

-0.17

-0.24

71.75

71.84

71.22

71.60EXC

EXELON CORP

40.18

-0.32

-0.79

40.69

40.75

40.03

40.50EXPD

EXPEDITORS INTL WASH INC

42.60

0.10

0.24

42.65

43.21

42.56

42.50EXPE

EXPEDIA INC

28.87

-0.44

-1.50

29.31

29.50

28.59

29.31F

FORD MOTOR CO

12.14

0.07

0.58

12.16

12.18

11.89

12.07FAST

FASTENAL CO

45.86

0.64

1.42

45.40

46.09

45.28

45.22FCX

FREEPORT-MCMORAN COPPER

42.45

0.80

1.92

42.40

42.69

41.73

41.65FDO

FAMILY DOLLAR STORES

53.92

0.14

0.26

53.53

54.04

53.23

53.78FDX

FEDEX CORP

91.19

1.43

1.59

90.08

91.39

89.92

89.76FE

FIRSTENERGY CORP

42.20

0.20

0.48

42.16

42.29

41.92

42.00FHN

FIRST HORIZON NATIONAL CORP

8.74

-0.02

-0.23

8.80

8.88

8.56

8.76FII

FEDERATED INVESTORS INC-CL B

17.66

0.28

1.61

17.50

17.68

17.24

17.38FIS

FIDELITY NATIONAL INFORMATIO

27.10

-0.13

-0.48

27.40

27.44

26.98

27.23FISV

FISERV INC

61.04

1.32

2.21

60.00

61.17

59.74

59.72FITB

FIFTH THIRD BANCORP

13.83

0.08

0.58

13.78

13.92

13.60

13.75FLIR

FLIR SYSTEMS INC

25.79

0.52

2.06

25.31

26.02

25.28

25.27FLR

FLUOR CORP

54.19

1.49

2.83

52.91

54.33

52.61

52.70FLS

FLOWSERVE CORP

105.40

0.57

0.54

106.07

106.07

103.84

104.83FMC

FMC CORP

90.49

1.06

1.19

89.70

90.59

89.47

89.43FRX

FOREST LABORATORIES INC

31.34

0.17

0.55

31.27

31.48

31.21

31.17FSLR

FIRST SOLAR INC

41.59

-0.21

-0.50

42.40

42.40

39.39

41.80FTI

FMC TECHNOLOGIES INC

52.89

0.91

1.75

52.16

53.22

51.76

51.98GAS

AGL RESOURCES INC

41.09

-0.03

-0.07

41.28

41.39

40.98

41.12GCI

GANNETT CO

14.75

0.02

0.14

14.79

15.00

14.55

14.73GD

GENERAL DYNAMICS CORP

70.94

0.85

1.21

70.27

71.09

70.06

70.09GE

GENERAL ELECTRIC CO

18.93

0.05

0.26

18.99

19.00

18.76

18.88GILD

GILEAD SCIENCES INC

44.90

0.50

1.13

44.38

44.97

43.97

44.40GIS

GENERAL MILLS INC

40.64

0.22

0.54

40.50

40.70

40.45

40.42GLW

CORNING INC

14.20

-0.12

-0.84

14.40

14.41

14.01

14.32GME

GAMESTOP CORP-CLASS A

24.18

-0.20

-0.82

24.47

24.50

24.02

24.38GNW

GENWORTH FINANCIAL INC-CL A

7.72

-0.08

-1.03

7.96

7.96

7.50

7.80GOOG

GOOGLE INC-CL A

629.64

3.68

0.59

631.22

632.82

626.50

625.96GPC

GENUINE PARTS CO

62.95

0.08

0.13

62.86

63.03

62.16

62.87GPS

GAP INC/THE

18.14

0.20

1.11

18.00

18.19

17.82

17.94GR

GOODRICH CORP

124.18

-0.14

-0.11

124.34

124.49

124.14

124.32GS

GOLDMAN SACHS GROUP INC

101.21

1.45

1.45

100.72

101.45

98.26

99.76GT

GOODYEAR TIRE & RUBBER CO

13.84

0.06

0.44

13.84

14.15

13.80

13.78GWW

WW GRAINGER INC

194.08

1.08

0.56

194.16

194.98

193.85

193.00HAL

HALLIBURTON CO

34.73

-0.65

-1.84

35.70

35.86

34.50

35.38HAR

HARMAN INTERNATIONAL

41.07

0.19

0.46

40.88

41.19

40.19

40.88HBAN

HUNTINGTON BANCSHARES INC

5.97

0.03

0.51

5.97

5.97

5.88

5.94HCBK

HUDSON CITY BANCORP INC

7.12

-0.14

-1.93

7.20

7.20

6.76

7.26HCN

HEALTH CARE REIT INC

55.25

-0.25

-0.45

55.78

55.78

54.73

55.50HCP

HCP INC

40.81

-0.28

-0.68

40.92

40.94

40.30

41.09HD

HOME DEPOT INC

43.39

-0.07

-0.16

43.60

43.60

43.13

43.46HES

HESS CORP

57.01

-0.93

-1.61

58.00

58.55

57.00

57.94HIG

HARTFORD FINANCIAL SVCS GRP

18.21

0.32

1.79

18.05

18.21

17.73

17.89HNZ

HJ HEINZ CO

52.94

0.13

0.25

53.02

53.10

52.85

52.81HOG

HARLEY-DAVIDSON INC

40.75

0.86

2.16

40.00

40.78

39.45

39.89HON

HONEYWELL INTERNATIONAL INC

57.19

0.73

1.29

56.90

57.33

56.48

56.46HOT

STARWOOD HOTELS & RESORTS

52.61

0.17

0.32

52.44

52.78

51.52

52.44HP

HELMERICH & PAYNE

59.30

-2.89

-4.65

62.39

62.62

59.13

62.19HPQ

HEWLETT-PACKARD CO

26.95

0.30

1.13

26.75

26.99

26.66

26.65HRB

H&R BLOCK INC

16.39

0.03

0.18

16.40

16.44

16.23

16.36HRL

HORMEL FOODS CORP

29.31

0.13

0.45

29.28

29.48

29.25

29.18HRS

HARRIS CORP

38.68

0.57

1.50

38.25

38.71

38.13

38.11HSP

HOSPIRA INC

32.28

0.47

1.48

31.98

32.38

31.31

31.81HST

HOST HOTELS & RESORTS INC

15.65

-0.05

-0.32

15.82

15.87

15.50

15.70HSY

HERSHEY CO/THE

61.63

0.54

0.88

61.26

61.99

61.22

61.09HUM

HUMANA INC

93.89

-0.63

-0.67

94.84

94.84

93.43

94.52IBM

INTL BUSINESS MACHINES CORP

180.55

-1.77

-0.97

181.66

181.88

178.38

182.32ICE

INTERCONTINENTALEXCHANGE INC

114.94

2.33

2.07

113.02

115.12

112.99

112.61IFF

INTL FLAVORS & FRAGRANCES

55.08

0.86

1.59

54.30

55.09

53.95

54.22IGT

INTL GAME TECHNOLOGY

17.78

0.52

3.01

17.34

18.10

17.00

17.26INTC

INTEL CORP

25.75

-0.05

-0.19

25.89

25.90

25.55

25.80INTU

INTUIT INC

55.29

0.11

0.19

55.36

55.59

54.81

55.18IP

INTERNATIONAL PAPER CO

31.74

0.60

1.93

31.36

31.76

31.13

31.14IPG

INTERPUBLIC GROUP OF COS INC

10.59

0.13

1.24

10.51

10.62

10.44

10.46IRM

IRON MOUNTAIN INC

31.52

-0.06

-0.19

31.61

31.73

31.27

31.58ISRG

INTUITIVE SURGICAL INC

458.13

1.18

0.26

457.49

460.64

455.05

456.95ITT

ITT CORP

22.02

0.38

1.76

21.63

22.39

21.58

21.64ITW

ILLINOIS TOOL WORKS

49.50

0.45

0.92

49.35

49.65

48.90

49.05IVZ

INVESCO LTD

21.72

0.43

2.02

21.53

22.00

21.44

21.29JBL

JABIL CIRCUIT INC

21.50

0.02

0.09

21.46

21.50

21.10

21.48JCI

JOHNSON CONTROLS INC

35.10

0.58

1.68

34.73

35.16

34.43

34.52JCP

J.C. PENNEY CO INC

34.26

-0.30

-0.87

34.59

34.64

33.65

34.56JDSU

JDS UNIPHASE CORP

11.64

-0.02

-0.17

11.66

11.69

11.42

11.66JEC

JACOBS ENGINEERING GROUP INC

43.47

2.16

5.23

41.37

43.58

41.37

41.31JNJ

JOHNSON & JOHNSON

65.23

0.10

0.15

65.35

65.41

64.94

65.13JNPR

JUNIPER NETWORKS INC

21.29

-0.02

-0.09

21.30

21.35

20.70

21.31JNS

JANUS CAPITAL GROUP INC

6.91

-0.04

-0.58

6.92

6.99

6.67

6.95JPM

JPMORGAN CHASE & CO

36.85

0.19

0.52

36.89

37.05

36.17

36.66JWN

NORDSTROM INC

48.93

-0.05

-0.10

49.11

49.16

48.43

48.98

社群留言