回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.01.13 00:00
2012年 1月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FOSL

Fossil

86.78

3,770,937

+7.41

+9.34%

56.83%

134.98

66.05TSCO

Tractor Supply Compa

80.20

3,285,933

+7.27

+9.97%

73.62%

80.56

45.25CME

Cme Group Inc.

233.23

671,515

+7.23

+3.20%

42.23%

327.98

224.69DISCB

Discovery Communicat

48.38

11,026

+6.23

+14.78%

68.29%

49.00

32.05DKS

Dick's Sporting Good

40.94

7,709,440

+4.54

+12.47%

68.41%

42.97

29.10MFLX

Multi-Fineline Elect

25.40

302,622

+3.87

+17.97%

77.39%

29.99

17.03PPO

Polypore Internation

51.10

2,171,107

+3.73

+7.87%

63.13%

74.21

39.45GOOG

Google Inc.

629.64

1,874,793

+3.68

+0.59%

49.91%

670.25

473.02BLK

Blackrock

187.06

632,584

+3.19

+1.73%

68.35%

209.77

137.00TNH

Terra Nitrogen Compa

179.50

69,374

+3.15

+1.79%

60.54%

199.50

99.00WLK

Westlake Chemical Co

51.24

1,450,057

+3.07

+6.37%

81.67%

67.77

31.26NPK

National Presto Indu

99.32

52,137

+3.05

+3.17%

64.23%

137.00

82.76SAFM

Sanderson Farms

50.41

768,515

+3.00

+6.33%

54.07%

53.22

38.07NEU

Newmarket Corp.

210.82

35,536

+2.96

+1.42%

65.41%

211.79

118.83SRCL

Stericycle

83.66

822,848

+2.89

+3.58%

70.43%

95.71

73.05KOLD

Proshares Ultrashort

83.36

29,127

+2.87

+3.57%

75.61%

86.73

39.94MELI

Mercadolibre

86.51

584,109

+2.75

+3.28%

57.95%

95.48

48.30GEVA

Synageva Biopharma C

37.24

71,633

+2.74

+7.94%

88.52%

37.48

10.04SINA

Sina Corp.

60.12

8,353,828

+2.64

+4.59%

54.56%

147.12

46.86MNST

Monster Beverage Cor

95.03

502,742

+2.63

+2.85%

53.20%

98.36

50.55MCP-A

Molycorp Inc Pfd Con

65.50

38,132

+2.62

+4.17%

58.19%

142.14

54.50OYOG

Oyo Geospace Corp.

82.66

35,028

+2.60

+3.25%

59.12%

109.99

51.74STMP

Stamps.Com Inc.

29.22

1,048,737

+2.56

+9.60%

66.47%

33.73

10.95GTLS

Chart Industries

60.11

404,021

+2.34

+4.05%

60.19%

63.74

31.41ASR

Grupo Aeroportuario

61.35

61,343

+2.33

+3.95%

72.38%

63.43

47.79ICE

Intercontinentalexch

114.94

863,984

+2.33

+2.07%

43.04%

135.38

102.57CAT

Caterpillar

101.94

10,443,283

+2.30

+2.31%

70.06%

116.55

67.54PVH

Phillips-Van Heusen

76.17

3,191,301

+2.27

+3.07%

67.26%

76.54

51.15VAR

Varian Medical Syste

71.70

1,451,244

+2.24

+3.22%

76.30%

72.19

48.72V

Visa Inc.

101.34

4,176,168

+2.23

+2.25%

56.59%

103.45

66.50ILMN

Illumina

36.23

5,384,308

+2.22

+6.53%

78.85%

79.40

25.57PXD

Pioneer Natural Reso

96.56

3,482,466

+2.21

+2.34%

60.49%

106.07

58.63APD

Air Products And Che

90.13

1,064,876

+2.19

+2.49%

69.50%

98.01

72.26BPI

Bridgepoint Educatio

26.21

665,519

+2.19

+9.12%

71.64%

30.62

15.70MLM

Martin Marietta Mate

77.82

1,038,406

+2.18

+2.88%

60.12%

95.00

59.93JEC

Jacobs Engineering G

43.47

2,004,188

+2.16

+5.23%

64.01%

55.73

30.74ALB

Albemarle Corp.

57.49

770,069

+2.12

+3.83%

70.27%

71.79

38.02MCP

Molycorp Inc

29.75

9,460,131

+2.11

+7.63%

56.94%

79.16

23.05OFIX

Orthofix Internation

38.30

142,859

+2.07

+5.71%

69.19%

44.57

26.88WCC

Wesco International

58.66

2,110,768

+2.05

+3.62%

74.31%

64.90

31.08PLL

Pall Corp.

59.92

1,119,153

+2.02

+3.49%

66.44%

59.97

39.81GOLD

Randgold Resources L

110.86

368,964

+1.97

+1.81%

58.80%

120.73

70.18SCL

Stepan Company

82.26

12,315

+1.95

+2.43%

56.21%

84.86

62.65UA

Under Armour

77.66

1,558,334

+1.90

+2.51%

59.01%

87.40

51.77NTL

Nortel Inversora Sa

24.95

12,886

+1.88

+8.15%

65.95%

36.09

19.59MA

Mastercard Inc.

343.30

1,325,360

+1.83

+0.54%

38.11%

384.99

215.00JOY

Joy Global Inc.

84.02

1,545,467

+1.81

+2.20%

59.60%

103.44

57.48PX

Praxair

109.53

1,074,380

+1.81

+1.68%

65.91%

111.74

88.64DTO

DB Crude Oil Double

41.50

704,070

+1.79

+4.51%

51.17%

80.67

36.81MANT

Mantech Internationa

34.64

532,991

+1.78

+5.42%

62.84%

46.26

29.33

社群留言