公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FOSL
Fossil
86.78
3,770,937
+7.41
+9.34%
56.83%
134.98
66.05TSCO
Tractor Supply Compa
80.20
3,285,933
+7.27
+9.97%
73.62%
80.56
45.25CME
Cme Group Inc.
233.23
671,515
+7.23
+3.20%
42.23%
327.98
224.69DISCB
Discovery Communicat
48.38
11,026
+6.23
+14.78%
68.29%
49.00
32.05DKS
Dick's Sporting Good
40.94
7,709,440
+4.54
+12.47%
68.41%
42.97
29.10MFLX
Multi-Fineline Elect
25.40
302,622
+3.87
+17.97%
77.39%
29.99
17.03PPO
Polypore Internation
51.10
2,171,107
+3.73
+7.87%
63.13%
74.21
39.45GOOG
Google Inc.
629.64
1,874,793
+3.68
+0.59%
49.91%
670.25
473.02BLK
Blackrock
187.06
632,584
+3.19
+1.73%
68.35%
209.77
137.00TNH
Terra Nitrogen Compa
179.50
69,374
+3.15
+1.79%
60.54%
199.50
99.00WLK
Westlake Chemical Co
51.24
1,450,057
+3.07
+6.37%
81.67%
67.77
31.26NPK
National Presto Indu
99.32
52,137
+3.05
+3.17%
64.23%
137.00
82.76SAFM
Sanderson Farms
50.41
768,515
+3.00
+6.33%
54.07%
53.22
38.07NEU
Newmarket Corp.
210.82
35,536
+2.96
+1.42%
65.41%
211.79
118.83SRCL
Stericycle
83.66
822,848
+2.89
+3.58%
70.43%
95.71
73.05KOLD
Proshares Ultrashort
83.36
29,127
+2.87
+3.57%
75.61%
86.73
39.94MELI
Mercadolibre
86.51
584,109
+2.75
+3.28%
57.95%
95.48
48.30GEVA
Synageva Biopharma C
37.24
71,633
+2.74
+7.94%
88.52%
37.48
10.04SINA
Sina Corp.
60.12
8,353,828
+2.64
+4.59%
54.56%
147.12
46.86MNST
Monster Beverage Cor
95.03
502,742
+2.63
+2.85%
53.20%
98.36
50.55MCP-A
Molycorp Inc Pfd Con
65.50
38,132
+2.62
+4.17%
58.19%
142.14
54.50OYOG
Oyo Geospace Corp.
82.66
35,028
+2.60
+3.25%
59.12%
109.99
51.74STMP
Stamps.Com Inc.
29.22
1,048,737
+2.56
+9.60%
66.47%
33.73
10.95GTLS
Chart Industries
60.11
404,021
+2.34
+4.05%
60.19%
63.74
31.41ASR
Grupo Aeroportuario
61.35
61,343
+2.33
+3.95%
72.38%
63.43
47.79ICE
Intercontinentalexch
114.94
863,984
+2.33
+2.07%
43.04%
135.38
102.57CAT
Caterpillar
101.94
10,443,283
+2.30
+2.31%
70.06%
116.55
67.54PVH
Phillips-Van Heusen
76.17
3,191,301
+2.27
+3.07%
67.26%
76.54
51.15VAR
Varian Medical Syste
71.70
1,451,244
+2.24
+3.22%
76.30%
72.19
48.72V
Visa Inc.
101.34
4,176,168
+2.23
+2.25%
56.59%
103.45
66.50ILMN
Illumina
36.23
5,384,308
+2.22
+6.53%
78.85%
79.40
25.57PXD
Pioneer Natural Reso
96.56
3,482,466
+2.21
+2.34%
60.49%
106.07
58.63APD
Air Products And Che
90.13
1,064,876
+2.19
+2.49%
69.50%
98.01
72.26BPI
Bridgepoint Educatio
26.21
665,519
+2.19
+9.12%
71.64%
30.62
15.70MLM
Martin Marietta Mate
77.82
1,038,406
+2.18
+2.88%
60.12%
95.00
59.93JEC
Jacobs Engineering G
43.47
2,004,188
+2.16
+5.23%
64.01%
55.73
30.74ALB
Albemarle Corp.
57.49
770,069
+2.12
+3.83%
70.27%
71.79
38.02MCP
Molycorp Inc
29.75
9,460,131
+2.11
+7.63%
56.94%
79.16
23.05OFIX
Orthofix Internation
38.30
142,859
+2.07
+5.71%
69.19%
44.57
26.88WCC
Wesco International
58.66
2,110,768
+2.05
+3.62%
74.31%
64.90
31.08PLL
Pall Corp.
59.92
1,119,153
+2.02
+3.49%
66.44%
59.97
39.81GOLD
Randgold Resources L
110.86
368,964
+1.97
+1.81%
58.80%
120.73
70.18SCL
Stepan Company
82.26
12,315
+1.95
+2.43%
56.21%
84.86
62.65UA
Under Armour
77.66
1,558,334
+1.90
+2.51%
59.01%
87.40
51.77NTL
Nortel Inversora Sa
24.95
12,886
+1.88
+8.15%
65.95%
36.09
19.59MA
Mastercard Inc.
343.30
1,325,360
+1.83
+0.54%
38.11%
384.99
215.00JOY
Joy Global Inc.
84.02
1,545,467
+1.81
+2.20%
59.60%
103.44
57.48PX
Praxair
109.53
1,074,380
+1.81
+1.68%
65.91%
111.74
88.64DTO
DB Crude Oil Double
41.50
704,070
+1.79
+4.51%
51.17%
80.67
36.81MANT
Mantech Internationa
34.64
532,991
+1.78
+5.42%
62.84%
46.26
29.33