回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.01.13 00:00
2012年 1月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FOLD

Amicus Therapeutics

4.54

174,829

+1.04

+29.71%

72.87%

8.12

2.10QRM

Quest Rare Minerals

3.20

1,438,069

+0.65

+25.49%

64.77%

9.30

1.70HIHO

Highway Holdings

2.82

19,229

+0.50

+21.44%

70.56%

4.49

1.92PACB

Pacific Biosciences

3.69

905,683

+0.64

+20.98%

71.29%

17.01

2.25BDSI

Biodelivery Sciences

2.23

2,015,324

+0.36

+19.25%

84.41%

4.05

0.77LIVE

Livedeal

3.38

369,167

+0.52

+18.18%

51.45%

7.49

1.02MFLX

Multi-Fineline Elect

25.40

302,622

+3.87

+17.97%

77.39%

29.99

17.03GRRF

China Grentech Corpo

2.94

1,042,484

+0.44

+17.60%

72.16%

3.70

1.51BCRX

Biocryst Pharmaceuti

2.92

932,186

+0.41

+16.33%

66.48%

5.86

2.28WWIN

Winner Medical Group

2.98

12,128

+0.41

+15.95%

65.74%

6.10

2.53TAYD

Taylor Devices

8.96

173,073

+1.23

+15.91%

74.61%

9.97

4.69ATEA

Astea International

3.90

45,363

+0.51

+15.04%

63.05%

7.64

2.07DISCB

Discovery Communicat

48.38

11,026

+6.23

+14.78%

68.29%

49.00

32.05UBFO

United Security Banc

2.49

10,693

+0.32

+14.75%

58.77%

4.00

2.01HZO

Marinemax

7.86

174,965

+0.97

+14.08%

71.28%

10.63

5.50KVHI

Kvh Industries

9.63

123,764

+1.15

+13.56%

73.25%

16.68

6.90HW

Headwaters Inc.

2.45

713,944

+0.28

+12.90%

57.81%

6.41

1.05DKS

Dick's Sporting Good

40.94

7,709,440

+4.54

+12.47%

68.41%

42.97

29.10CARB

Carbonite Inc.

11.33

194,589

+1.24

+12.29%

50.02%

21.10

10.00HDY

Hyperdynamics Corp.

2.86

3,096,194

+0.30

+11.72%

52.89%

7.78

2.01VG

Vonage Holdings

2.44

2,140,111

+0.25

+11.42%

50.89%

5.39

2.04FARM

Farmer Brothers Comp

9.10

99,030

+0.93

+11.38%

76.00%

18.91

4.43BTUI

Btu International

2.85

17,368

+0.29

+11.33%

56.14%

13.41

2.43TAS

Tasman Metals

2.07

174,136

+0.21

+11.29%

54.83%

6.20

1.35GAIA

Gaiam

3.57

11,321

+0.35

+10.87%

59.37%

7.95

2.95ANTP

Phazar Corp

2.96

62,386

+0.29

+10.86%

78.19%

5.49

1.54KINS

Kingstone Companies

3.47

14,300

+0.33

+10.51%

55.44%

3.90

2.47GMAN

Gordmans Stores

13.68

100,543

+1.29

+10.41%

58.07%

23.24

11.18RITT

Rit Technologies Ltd

3.44

18,307

+0.32

+10.26%

46.97%

12.94

2.55RDN

Radian Group Inc.

2.97

15,833,317

+0.27

+10.00%

67.51%

9.73

1.80TSCO

Tractor Supply Compa

80.20

3,285,933

+7.27

+9.97%

73.62%

80.56

45.25MDM

Mountain Province Di

4.50

50,800

+0.40

+9.76%

64.31%

6.74

3.48STMP

Stamps.Com Inc.

29.22

1,048,737

+2.56

+9.60%

66.47%

33.73

10.95PATH

Nupathe Inc.

2.40

35,289

+0.21

+9.59%

65.60%

9.74

1.52RUTH

Ruth's Hospitality G

5.95

452,220

+0.52

+9.58%

70.09%

7.10

3.79MAG

Magnetek

10.25

13,220

+0.89

+9.51%

67.59%

26.00

7.50QPSA

Quepasa Corp.

3.92

783,119

+0.34

+9.50%

64.07%

15.45

2.74TSL

Trina Solar Limited

10.32

9,369,970

+0.89

+9.44%

74.07%

31.08

5.28IRE

Governor And Company

4.88

1,395,766

+0.42

+9.42%

59.05%

28.10

3.99OBCI

Ocean Bio-Chem

2.22

17,101

+0.19

+9.36%

62.26%

4.40

1.68FOSL

Fossil

86.78

3,770,937

+7.41

+9.34%

56.83%

134.98

66.05FPP

Fieldpoint Petroleum

5.17

469,471

+0.44

+9.30%

70.41%

5.58

1.72MITK

Mitek Systems Inc

8.83

1,580,042

+0.75

+9.28%

65.25%

13.11

3.31TUDO

Tudou Holdings Limit

12.23

22,874

+1.03

+9.20%

57.79%

27.91

9.50OREX

Orexigen Therapeutic

2.02

1,939,380

+0.17

+9.19%

66.17%

10.08

1.22BPI

Bridgepoint Educatio

26.21

665,519

+2.19

+9.12%

71.64%

30.62

15.70AVL

Avalon Rare Metals

3.02

2,226,538

+0.25

+9.03%

56.73%

10.11

2.29HNH

Handy & Harman Ltd

10.81

19,524

+0.89

+8.97%

56.54%

18.01

6.57AUMN

Golden Minerals Co.

8.27

558,222

+0.68

+8.96%

71.77%

27.50

5.25ALNY

Alnylam Pharmaceutic

10.08

1,046,267

+0.82

+8.86%

82.12%

12.34

5.88

社群留言