公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FOLD
Amicus Therapeutics
4.54
174,829
+1.04
+29.71%
72.87%
8.12
2.10QRM
Quest Rare Minerals
3.20
1,438,069
+0.65
+25.49%
64.77%
9.30
1.70HIHO
Highway Holdings
2.82
19,229
+0.50
+21.44%
70.56%
4.49
1.92PACB
Pacific Biosciences
3.69
905,683
+0.64
+20.98%
71.29%
17.01
2.25BDSI
Biodelivery Sciences
2.23
2,015,324
+0.36
+19.25%
84.41%
4.05
0.77LIVE
Livedeal
3.38
369,167
+0.52
+18.18%
51.45%
7.49
1.02MFLX
Multi-Fineline Elect
25.40
302,622
+3.87
+17.97%
77.39%
29.99
17.03GRRF
China Grentech Corpo
2.94
1,042,484
+0.44
+17.60%
72.16%
3.70
1.51BCRX
Biocryst Pharmaceuti
2.92
932,186
+0.41
+16.33%
66.48%
5.86
2.28WWIN
Winner Medical Group
2.98
12,128
+0.41
+15.95%
65.74%
6.10
2.53TAYD
Taylor Devices
8.96
173,073
+1.23
+15.91%
74.61%
9.97
4.69ATEA
Astea International
3.90
45,363
+0.51
+15.04%
63.05%
7.64
2.07DISCB
Discovery Communicat
48.38
11,026
+6.23
+14.78%
68.29%
49.00
32.05UBFO
United Security Banc
2.49
10,693
+0.32
+14.75%
58.77%
4.00
2.01HZO
Marinemax
7.86
174,965
+0.97
+14.08%
71.28%
10.63
5.50KVHI
Kvh Industries
9.63
123,764
+1.15
+13.56%
73.25%
16.68
6.90HW
Headwaters Inc.
2.45
713,944
+0.28
+12.90%
57.81%
6.41
1.05DKS
Dick's Sporting Good
40.94
7,709,440
+4.54
+12.47%
68.41%
42.97
29.10CARB
Carbonite Inc.
11.33
194,589
+1.24
+12.29%
50.02%
21.10
10.00HDY
Hyperdynamics Corp.
2.86
3,096,194
+0.30
+11.72%
52.89%
7.78
2.01VG
Vonage Holdings
2.44
2,140,111
+0.25
+11.42%
50.89%
5.39
2.04FARM
Farmer Brothers Comp
9.10
99,030
+0.93
+11.38%
76.00%
18.91
4.43BTUI
Btu International
2.85
17,368
+0.29
+11.33%
56.14%
13.41
2.43TAS
Tasman Metals
2.07
174,136
+0.21
+11.29%
54.83%
6.20
1.35GAIA
Gaiam
3.57
11,321
+0.35
+10.87%
59.37%
7.95
2.95ANTP
Phazar Corp
2.96
62,386
+0.29
+10.86%
78.19%
5.49
1.54KINS
Kingstone Companies
3.47
14,300
+0.33
+10.51%
55.44%
3.90
2.47GMAN
Gordmans Stores
13.68
100,543
+1.29
+10.41%
58.07%
23.24
11.18RITT
Rit Technologies Ltd
3.44
18,307
+0.32
+10.26%
46.97%
12.94
2.55RDN
Radian Group Inc.
2.97
15,833,317
+0.27
+10.00%
67.51%
9.73
1.80TSCO
Tractor Supply Compa
80.20
3,285,933
+7.27
+9.97%
73.62%
80.56
45.25MDM
Mountain Province Di
4.50
50,800
+0.40
+9.76%
64.31%
6.74
3.48STMP
Stamps.Com Inc.
29.22
1,048,737
+2.56
+9.60%
66.47%
33.73
10.95PATH
Nupathe Inc.
2.40
35,289
+0.21
+9.59%
65.60%
9.74
1.52RUTH
Ruth's Hospitality G
5.95
452,220
+0.52
+9.58%
70.09%
7.10
3.79MAG
Magnetek
10.25
13,220
+0.89
+9.51%
67.59%
26.00
7.50QPSA
Quepasa Corp.
3.92
783,119
+0.34
+9.50%
64.07%
15.45
2.74TSL
Trina Solar Limited
10.32
9,369,970
+0.89
+9.44%
74.07%
31.08
5.28IRE
Governor And Company
4.88
1,395,766
+0.42
+9.42%
59.05%
28.10
3.99OBCI
Ocean Bio-Chem
2.22
17,101
+0.19
+9.36%
62.26%
4.40
1.68FOSL
Fossil
86.78
3,770,937
+7.41
+9.34%
56.83%
134.98
66.05FPP
Fieldpoint Petroleum
5.17
469,471
+0.44
+9.30%
70.41%
5.58
1.72MITK
Mitek Systems Inc
8.83
1,580,042
+0.75
+9.28%
65.25%
13.11
3.31TUDO
Tudou Holdings Limit
12.23
22,874
+1.03
+9.20%
57.79%
27.91
9.50OREX
Orexigen Therapeutic
2.02
1,939,380
+0.17
+9.19%
66.17%
10.08
1.22BPI
Bridgepoint Educatio
26.21
665,519
+2.19
+9.12%
71.64%
30.62
15.70AVL
Avalon Rare Metals
3.02
2,226,538
+0.25
+9.03%
56.73%
10.11
2.29HNH
Handy & Harman Ltd
10.81
19,524
+0.89
+8.97%
56.54%
18.01
6.57AUMN
Golden Minerals Co.
8.27
558,222
+0.68
+8.96%
71.77%
27.50
5.25ALNY
Alnylam Pharmaceutic
10.08
1,046,267
+0.82
+8.86%
82.12%
12.34
5.88