回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 01月 12日

中央商情網/ 2012.01.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.75

102

14.70

185

14.65

279

14.60

424

14.55

233

14.50P2

428

14.45

239

14.40

283

14.35

286

14.30

330

14.25

127

14.20

313

14.15

128

14.10P1

512

14.05

151

14.00

264

13.95#

262

13.90S2

463

13.85

101

13.80

341

13.75

178

13.70

285

13.65

211

13.60

386

13.55

127

13.50S1

532

13.45

258

13.40

190

13.35

12

13.30

40

13.25

65

13.20

54

13.15

35

13.10

79

13.05

64

13.00

89

12.95

28

12.90

166

12.85

99

12.80

124

12.75

64

12.70

26

12.65

14

12.60

47

12.55

7

12.50

182

12.45

40

12.40

26

12.35

204

12.30

62

12.25

19

12.20

46

12.15

1

12.10

1【麗正  

2302】 成交價

累計成交張數

3.97

3

3.96

1

3.95

26

3.94

27

3.93

4

3.92

37

3.91

63

3.90

71

3.89

129

3.88

62

3.87

115

3.86

72

3.85

105

3.84

62

3.83

92

3.82

75

3.81P2

154

3.80

147

3.79

82

3.78

142

3.77

87

3.76

152

3.75P1

170

3.74

57

3.73

35

3.72

35

3.71#

65

3.70

39

3.69

1

3.68

44

3.67

11

3.66

19

3.65

80

3.64

9

3.63

63

3.62

57

3.61

74

3.60

52

3.58

19

3.57

12

3.55

15

3.54

24

3.53

4

3.52

2

3.51

41

3.50

18

3.49

7

3.48

2

3.47

24

3.46

4

3.45

96

3.44

61

3.43S2

111

3.42S1

385【聯電  

2303】 成交價

累計成交張數

13.85#

14,835

13.80S2

29,273

13.75

17,055

13.70

3,808

13.65

2,284

13.60

9,555

13.55

5,514

13.50

2,997

13.45

14,124

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00S1

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60

24,563

12.55

19,053

12.50

12,752

12.45

10,077

12.40

4,090

12.35

15,852

12.30

9,377

12.25

9,643

12.20

12,589

12.15

8,601

12.10

4,131

12.05

7,037

12.00

10,704

11.95

14,764

11.90

5,834

11.85

4,357

11.80

5,315

11.75

15,220

11.70

772【日月光 

2311】 成交價

累計成交張數

28.20

134

28.15P2

3,602

28.10P1

5,396

28.05

2,536

28.00#

12,181

27.95

4,518

27.90

1,805

27.85

1,088

27.80

4,849

27.75

8,430

27.70S1

16,555

27.65

4,005

27.60

650

27.55

281

27.50

1,063

27.45

228

27.40

66

27.35

113

27.30

400

27.25

421

27.20

663

27.15

1,519

27.10

1,577

27.05

2,131

27.00

10,387

26.95

8,818

26.90

9,911

26.85

8,039

26.80

9,616

26.75

11,201

26.70

9,297

26.65

3,514

26.60

4,314

26.55

6,442

26.50

5,505

26.45

2,881

26.40

11,781

26.35

6,612

26.30S2

13,444

26.25

9,571

26.20

11,849

26.15

6,214

26.10

8,725

26.05

6,494

26.00

12,706

25.95

3,347

25.90

8,055

25.85

10,624

25.80

8,242

25.75

3,914

25.70

5,525

25.65

1,982

25.60

3,265

25.55

3,315

25.50

4,000

25.45

1,774

25.40

1,498

25.35

1,427

25.30

394

25.25

1,061

25.20

5,829

25.15

5,730

25.10

4,063

25.05

3,083

25.00

11,906

24.95

6,413

24.90

8,237

24.85

4,411

24.80

5,361

24.75

2,858

24.70

2,496【矽品  

2325】 成交價

累計成交張數

30.10

214

30.05P2

2,419

30.00P1

7,953

29.95

1,799

29.90#

3,005

29.85

1,618

29.80

2,939

29.75

3,468

29.70

598

29.65

312

29.60

632

29.55

100

29.50

250

29.35

946

29.20

74

29.15

577

29.10

2,096

29.05

647

29.00

3,678

28.95

1,466

28.90

779

28.85

555

28.80

2,039

28.75

2,466

28.70

1,300

28.65

663

28.60

893

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,144

26.50

1,507

26.45

542

26.40

138

26.35

887

26.30S1

8,771

26.25

3,421

26.20

1,761

26.15

1,021

26.10

1,656

26.05

663

26.00

898

25.95

525

25.90

1,144

25.85

870

25.80

946

25.75

194

25.70

210

25.65

251

25.60

724

25.55

580

25.50

957

25.45

1,377

25.40

3,336

25.35

1,037

25.30

938

25.25

557

25.20

811

25.15

632

25.10

1,222

25.05

1,696

25.00

1,228

24.95

798

24.90

955

24.85

424

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【華泰  

2329】 成交價

累計成交張數

4.45

12

4.44

2

4.43

6

4.42

84

4.40

132

4.39

108

4.38

232

4.37

138

4.36

224

4.35

250

4.34

125

4.33

122

4.32

175

4.31

193

4.30P1

881

4.29

355

4.28P2

629

4.27

251

4.26

228

4.25

467

4.24

230

4.23

129

4.22

257

4.21

61

4.20

111

4.19

43

4.18

58

4.17

72

4.16

221

4.15

465

4.14

158

4.13

314

4.12

224

4.11

134

4.10

411

4.09

79

4.08

92

4.07

80

4.06

40

4.05

112

4.04

75

4.03#

191

4.02S1

25

4.00S2

16【台積電 

2330】 成交價

累計成交張數

77.10P1

836

77.00#

18,669

76.90

12,138

76.80

21,054

76.70

8,715

76.60

3,848

76.50

20,646

76.40

20,007

76.30

18,067

76.20

10,580

76.10

5,869

76.00

21,653

75.90

13,585

75.80

35,294

75.70S2

39,722

75.60

36,358

75.50

24,111

75.40

21,713

75.30

20,084

75.20

26,437

75.10

26,791

75.00S1

46,913

74.90

26,508

74.80

17,719

74.70

14,659

74.60

3,746

74.50

2,309

74.40

173

74.30

477

74.20

328

74.10

267

73.50

854

73.40

169

73.30

899

73.20

1,705

73.10

2,381

73.00

5,988

72.90

4,849

72.80

5,837

72.70

6,949

72.60

2,717

72.50

5,967

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【旺宏  

2337】 成交價

累計成交張數

12.70

1,344

12.65

2,137

12.60

4,785

12.55

5,184

12.50

8,243

12.45

4,643

12.40

13,461

12.35

7,242

12.30

24,403

12.25P2

30,989

12.20P1

38,520

12.15#

31,142

12.10S1

32,134

12.05S2

24,935

12.00

21,307

11.95

9,280

11.90

14,667

11.85

10,281

11.80

6,354

11.75

4,732

11.70

7,859

11.65

8,237

11.60

2,421

11.55

283

11.50

557

11.45

866

11.40

2,804

11.35

4,478

11.30

5,828

11.25

3,769

11.20

3,624

11.15

2,141【光罩  

2338】 成交價

累計成交張數

11.20P1

476

11.15

210

11.10

25

11.00

135

10.95

1

10.90

103

10.85

95

10.80

67

10.75

106

10.70

248

10.65

240

10.60

333

10.55P2

398

10.50#

380

10.45

382

10.40S2

553

10.35S1

868

10.30

408

10.25

293

10.20

251

10.15

182

10.10

200

10.05

66

10.00

229

9.99

9

9.94

5

9.87

6

9.81

5

9.80

38

9.77

29

9.63

2【茂矽  

2342】 成交價

累計成交張數

4.70

45

4.68

91

4.67

896

4.65

46

4.64

146

4.62

28

4.61

58

4.60

128

4.59

23

4.56

29

4.55

409

4.54

116

4.53

78

4.52

79

4.51

153

4.50

618

4.49

77

4.48

293

4.47

92

4.46

1,937

4.45

933

4.44

143

4.43

30

4.41

34

4.40

403

4.38

85

4.37

51

4.36

448

4.35

11

4.34

83

4.33

87

4.32

249

4.31

32

4.30

627

4.29

68

4.28

68

4.27

159

4.26

377

4.25

1,057

4.24

395

4.23

480

4.22

623

4.21

661

4.20

1,113

4.19

293

4.18

672

4.17P1

4,215

4.16

2,117

4.15

1,231

4.14

715

4.13

751

4.12

1,526

4.11

2,192

4.10P2

3,791

4.09

811

4.08

559

4.07

613

4.06

633

4.05

1,218

4.04

549

4.03#

954

4.02

1,005

4.01

326

4.00

578

3.99

171

3.98

247

3.97

406

3.96

94

3.95

384

3.94

52

3.93

173

3.92

302

3.91

153

3.90

822

3.89

323

3.88

282

3.87

253

3.86

71

3.85

107

3.84

177

3.83

79

3.82

29

3.81

117

3.80

305

3.79

345

3.78

109

3.77

110

3.76

132

3.75

123

3.73

2

3.69S2

1,129

3.68

421

3.67

295

3.66

33

3.65

84

3.63

70

3.62

110

3.61

27

3.60

206

3.59

136

3.58

166

3.57

60

3.56

26

3.55

325

3.54

170

3.53

111

3.52

8

3.51

150

3.50

288

3.48

22

3.47

10

3.46

45

3.45S1

1,190

3.44

333

3.43

267

3.42

93

3.41

102

3.40

215

3.39

31

3.38

13

3.37

12

3.35

144

3.34

30

3.33

11

3.32

85

3.31

9

3.30

183

3.29

82

3.28

29

3.27

39

3.26

42

3.25

207

3.24

166

3.23

800

3.22

237

3.21

10

3.20

404

3.19

191

3.18

265

3.17

88

3.16

25

3.15

267

3.14

13

3.13

75

3.12

112

3.11

28

3.10

139

3.09

177

3.08

229

3.07

75

3.06

232

3.05

176

3.04

52

3.03

153

3.02

165

3.01

211

3.00

311

2.99

44

2.98

139

2.97

39

2.96

57

2.95

290【華邦電 

2344】 成交價

累計成交張數

4.53

606

4.52

846

4.51

208

4.50

3,530

4.49

1,046

4.48

2,830

4.47

1,515

4.46

3,102

4.45

3,168

4.44

2,099

4.43

2,401

4.42

5,047

4.41

3,863

4.40

7,918

4.39

7,540

4.38

6,111

4.37

6,170

4.36P2

12,608

4.35

8,902

4.34

7,201

4.33

8,505

4.32

7,794

4.31

6,257

4.30

11,872

4.29

8,551

4.28

9,756

4.27

3,740

4.26

3,538

4.25

3,996

4.24

1,975

4.23

3,570

4.22

4,406

4.21

11,562

4.20P1

16,640

4.19

8,610

4.18

7,761

4.17

5,691

4.16#

8,576

4.15S1

8,826

4.14

6,494

4.13

5,523

4.12

4,396

4.11S2

6,881

4.10

6,369

4.09

3,520

4.08

3,870

4.07

2,430

4.06

688

4.02

30

4.01

117

4.00

515

3.99

332

3.98

415

3.97

737

3.96

759

3.95

672

3.94

6,797

3.93

6,640

3.92

4,606

3.91

1,873

3.90

5,268

3.89

1,381

3.88

1,289

3.87

720

3.86

74

3.79

3,374

3.78

609

3.77

501

3.76

191

3.75

96

3.74

949

3.73

2,202

3.72

4,057

3.71

4,131

3.70

3,610

3.69

2,426

3.68

641

3.67

727

3.66

2,120

3.65

1,086

3.64

1,207

3.63

2,058

3.62

3,982

3.61

1,728

3.60

1,811

3.59

1,473

3.58

2,459

3.57

2,202

3.56

1,010

3.55

1,463【順德  

2351】 成交價

累計成交張數

19.25P1

289

19.20

38

19.15

1

19.10

32

19.05

2

19.00

43

18.95

4

18.90

11

18.85

60

18.80

72

18.75

60

18.70

87

18.65

30

18.60

81

18.55

5

18.50

161

18.45

89

18.40

123

18.35

68

18.30P2

208

18.25#

61

18.20

128

18.15

142

18.10

169

18.05S2

284

18.00S1

287

17.95

49

17.90

59

17.85

66

17.80

27

17.75

27

17.70

19

17.65

15

17.60

16

17.55

22

17.50

14

17.45

2

17.35

9

17.30

23

17.25

5

17.20

4

17.15

1

17.10

2

17.05

7

17.00

34

16.95

12

16.90

18

16.85

45

16.80

3

16.70

6【矽統  

2363】 成交價

累計成交張數

12.70

157

12.65

34

12.60

1,044

12.55

612

12.50

1,891

12.45

1,440

12.40

2,536

12.35P1

4,043

12.30P2

3,416

12.25

3,290

12.20

2,155

12.15#

1,230

12.10S1

1,519

12.05

1,170

12.00

1,350

11.95

550

11.90

803

11.85

859

11.80

1,049

11.75

910

11.70

575

11.65

597

11.60

899

11.55

695

11.50

540

11.45

270

11.40

274

11.35

457

11.30

859

11.25

738

11.20

868

11.15

574

11.10

576

11.05

359

11.00

449

10.95

1

10.90

152

10.85

39

10.80

76

10.75

108

10.70

52

10.65

87

10.60

345

10.55

323

10.50

471

10.45

625

10.40S2

1,374

10.35

609

10.30

492

10.25

172

10.20

31【菱生  

2369】 成交價

累計成交張數

13.85

370

13.80

1,439

13.75

891

13.70

695

13.65

112

13.60

385

13.55

531

13.50

1,449

13.45

1,492

13.40P1

3,007

13.35

2,285

13.30P2

2,818

13.25#

1,323

13.20

1,196

13.15

1,298

13.10S1

1,593

13.05

590

13.00

1,036

12.95

646

12.90

725

12.85

502

12.80

1,029

12.75

583

12.70

348

12.65

32

12.60

37

12.55

30

12.50

287

12.45

192

12.40S2

1,475

12.35

247

12.30

95

12.25

53

12.20

238

12.15

14

12.10

64【瑞昱  

2379】 成交價

累計成交張數

51.10P2

3,553

51.00

269

50.90

1,022

50.60

121

50.50

550

50.40

517

50.30

898

50.20

2,028

50.10

2,398

50.00P1

4,014

49.95

919

49.90

1,703

49.85

632

49.80

1,058

49.75

536

49.70#

1,121

49.65

340

49.60

672

49.55

92

49.50

643

49.45

93

49.40

71

49.35

6

49.30

62

49.25

63

49.20

227

49.15

240

49.10

330

49.05

24

49.00

489

48.95

79

48.90

97

48.85

27

48.80

303

48.25

96

48.10

12

48.05

6

48.00

173

47.95

11

47.90

69

47.85

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00S2

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

305

44.95

87

44.90

303

44.85

192

44.80

573

44.75

187

44.70

220

44.65

241

44.60

513

44.55

290

44.50

1,218

44.45

548

44.40

675

44.35

931

44.30

927

44.25

634

44.20

853

44.15

606

44.10S1

1,943

44.05

189

44.00

641

43.95

223

43.90

542

43.85

380

43.80

518

43.75

304

43.70

454

43.65

274

43.60

366

43.55

102

43.50

776

43.45

150

43.40

320

43.35

163

43.30

216

43.25

156

43.20

126

43.15

359

43.10

379

43.05

144

43.00

262

42.95

93

42.90

98

42.85

77

42.80

542

42.75

303

42.70

199

42.65

216

42.60

364

42.55

411

42.50

535

42.45

61

42.40

229

42.35

95

42.30

122

42.25

58

42.20

169

42.15

107

42.10

359

42.05

134

42.00

313

41.95

43

41.90

85

41.85

86

41.80

128

41.75

46

41.70

131

41.65

150

41.60

67

41.55

78

41.50

163

41.45

19

41.40

63

41.35

81

41.30

102

41.25

93

41.20

289

41.15

93

41.10

251

41.05

14

41.00

315

40.95

33

40.90

29

40.85

26

40.80

151

40.75

184

40.70

347

40.65

88

40.60

200

40.55

143

40.50

403

40.40

58

40.35

341

40.30

80

40.25

109

40.20

369

40.15

89

40.10

235

40.00

282【威盛  

2388】 成交價

累計成交張數

17.75

74

17.70

110

17.65

66

17.60

113

17.55

150

17.50

340

17.45

239

17.40

298

17.35

203

17.30

256

17.25

513

17.20

845

17.15

486

17.10

1,597

17.05

1,716

17.00

1,607

16.95

865

16.90

1,880

16.85

2,018

16.80

2,093

16.75

1,448

16.70P1

6,030

16.65

1,359

16.60

1,906

16.55

1,039

16.50P2

2,110

16.45

1,024

16.40

1,399

16.35

1,051

16.30#

795

16.25

362

16.20

291

16.15

440

16.10

424

16.05

313

16.00

572

15.95

225

15.90

518

15.85

136

15.80S1

2,337

15.75

725

15.70

846

15.65

985

15.60

972

15.55

569

15.50

989

15.45

790

15.40S2

1,179

15.35

766

15.30

924

15.25

340

15.20

831

15.15

325

15.10

505

15.05

309

15.00

506

14.95

53

14.90

120

14.85

200

14.80

412【凌陽  

2401】 成交價

累計成交張數

11.05

35

11.00

822

10.95

646

10.90

317

10.85

324

10.80

495

10.75

584

10.70

697

10.65

340

10.60

398

10.55

140

10.50

547

10.45

710

10.40

936

10.35

1,257

10.30

1,695

10.25

1,208

10.20

1,248

10.15P2

1,711

10.10P1

1,794

10.05#

1,276

10.00S1

966

9.99

268

9.98

194

9.97

289

9.96

107

9.95

230

9.94

104

9.93

155

9.92

526

9.91

469

9.90

586

9.89

176

9.88

213

9.87

248

9.86

290

9.85

53

9.84

52

9.83

146

9.82

74

9.81

195

9.80

171

9.79

17

9.78

8

9.76

32

9.75

88

9.74

13

9.73

79

9.72

1

9.71

16

9.70

84

9.69

68

9.68

15

9.67

28

9.66

7

9.65

10

9.64

2

9.63

69

9.62

206

9.61

397

9.60S2

848

9.59

239

9.58

304

9.57

90

9.56

102

9.55

114

9.54

102

9.53

73

9.52

147

9.51

53

9.50

688

9.49

37

9.48

12

9.47

23

9.46

33

9.45

11

9.42

38

9.41

30

9.40

105

9.39

6

9.38

23

9.37

5

9.36

5

9.35

6

9.34

10

9.33

5

9.32

27

9.31

44

9.30

186

9.29

5

9.28

5

9.27

10

9.26

9

9.25

19

9.24

39

9.23

108

9.22

248

9.19

15

9.17

4

9.16

10

9.15

21

9.14

14

9.13

77

9.12

17

9.11

174

9.10

218

9.09

57

9.08

31

9.07

3

9.05

17

9.02

4

9.01

37

9.00

189

8.99

5

8.98

11

8.97

43

8.96

11

8.95

8

8.86

10

8.81

85【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P2

3,490

2.39

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

822

2.24

2,225

2.23

1,158

2.22

72

2.21

321

2.19P1

5,501

2.18#

655

2.17

423

2.16

1,189

2.15

222

2.14

1,128

2.13

1,031

2.11

23

2.10S2

1,388

2.09

1,273

2.05

668

2.02

4

2.00

628

1.99

487

1.92S1

1,513

1.91

375

1.90

612

1.88

1,342

1.87

1,335

1.86

663

1.84

150

1.82

842

1.80

378【承啟  

2425】 成交價

累計成交張數

17.30P2

305

17.25

19

17.20

134

17.10

37

17.05

17

17.00

84

16.80

13

16.75

19

16.70

27

16.60

15

16.55

20

16.50

69

16.45

1

16.40

7

16.35

73

16.30

33

16.25

4

16.20P1

306

16.15

1

16.10

30

16.05

27

16.00

244

15.95

101

15.90

117

15.85

89

15.80

103

15.75

65

15.70

56

15.65

32

15.60

185

15.55

165

15.50

110

15.45

21

15.40

12

15.35

84

15.30

109

15.25

22

15.20

24

15.15

22

15.10

170

15.05

110

15.00

236

14.95

77

14.90

201

14.85

72

14.80#

158

14.75

51

14.70

48

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00S1

333

13.95

41

13.90

103

13.85

70

13.80S2

119

13.75

8

13.70

1

13.65

2

13.60

37【統懋  

2434】 成交價

累計成交張數

7.39

14

7.38

89

7.37

22

7.36

7

7.35

47

7.34

50

7.33

25

7.32

56

7.31

9

7.30

97

7.29

36

7.28P2

102

7.27

10

7.26

85

7.25P1

147

7.24#

50

7.23

20

7.22

99

7.21

42

7.20

155

7.19

45

7.18

195

7.17S2

205

7.16

83

7.15

111

7.14

42

7.13

33

7.12

55

7.11

9

7.10

94

7.09

92

7.08

126

7.07

27

7.06

51

7.05

99

7.04

103

7.03

72

7.02

66

7.01

61

7.00S1

215

6.99

5

6.98

11

6.97

26

6.96

53

6.95

11

6.94

173

6.93

45

6.92

19

6.91

25

6.90

57

6.89

8

6.88

25

6.87

2

6.86

35

6.85

3

6.80

5

6.79

8

6.78

55

6.76

15

6.75

10

6.74

16

6.73

1

6.72

19

6.71

6

6.70

55

6.69

13

6.60

2

6.59

23

6.58

1

6.57

28

6.56

6

6.55

53

6.54

18

6.53

1

6.52

4

6.51

19

6.50

95

6.49

74

6.48

66

6.47

17

6.46

2

6.45

6

6.44

4

6.43

37

6.41

21

6.40

38

6.38

1

6.35

23

6.34

139

6.33

20

6.32

34

6.31

20

6.30

60

6.29

12

6.28

1

6.27

8

6.25

2

6.23

2

6.22

20

6.21

16

6.20

36

6.19

10

6.18

3

6.11

11

6.10

10

6.07

11

6.06

6

6.05

12

6.03

3

6.02

25

6.01

2

6.00

23

5.99

4

5.98

3

5.97

1

5.96

5

5.95

7

5.93

18

5.92

10

5.91

11

5.90

58【偉詮電 

2436】 成交價

累計成交張數

14.60

119

14.50

142

14.45

212

14.40

424

14.35

723

14.30

678

14.25

605

14.20

828

14.15

725

14.10P1

1,855

14.05P2

1,237

14.00#

2,245

13.95S2

1,620

13.90S1

1,636

13.85

1,416

13.80

1,347

13.75

643

13.70

1,007

13.65

639

13.60

782

13.55

283

13.50

646

13.45

464

13.40

448

13.35

389

13.30

234

13.25

84

13.20

175

13.15

49

13.10

50

13.05

58

13.00

273

12.95

186

12.90

396

12.85

536

12.80

366

12.75

174

12.70

285

12.65

417

12.60

20

12.50

63【超豐  

2441】 成交價

累計成交張數

24.25

127

24.20P2

1,106

24.15P1

5,828

24.10#

1,056

24.05

2,864

24.00S2

11,908

23.95

2,561

23.90

129

23.85

709

23.80

1,732

23.75

1,540

23.70

1,726

23.65

3,582

23.60

8,761

23.55S1

14,086

23.50

1,922

23.45

1,197

23.40

2,075

23.35

4,359

23.30

3,567

23.25

1,011

23.20

126

23.15

416

23.10

316

23.05

12

22.85

1,066

21.40

704【京元電 

2449】 成交價

累計成交張數

10.25

2,367

10.20

4,031

10.15

6,919

10.10P1

14,773

10.05P2

11,350

10.00#

11,343

9.99

2,346

9.98

1,462

9.97

806

9.96

847

9.95

997

9.94

254

9.93

178

9.92

209

9.91

272

9.90

754

9.89

75

9.88

110

9.87

96

9.86

502

9.85

267

9.84

255

9.83

109

9.82

89

9.81

5

9.72

1,963

9.71

645

9.70

760

9.69

526

9.68

849

9.67

275

9.66

248

9.65

120

9.64

11

9.63

121

9.62

172

9.61

342

9.60

781

9.59

108

9.58

205

9.57

109

9.56

142

9.55

149

9.54

15

9.53

26

9.52

84

9.51

86

9.50

112

9.49

93

9.48

52

9.47

20

9.45

14

9.42

12

9.40

125

9.39

59

9.38

137

9.37

57

9.36

233

9.35

151

9.32

57

9.30

217

9.28

4

9.27

11

9.26

15

9.25

38

9.24

36

9.22

35

9.21

2

9.20

374

9.19

25

9.18

130

9.17

277

9.16

118

9.15

412

9.14

294

9.13

124

9.12

284

9.11

432

9.10

557

9.09S1

3,014

9.08

969

9.07

154

9.06

231

9.05

203

9.04

73

9.03

406

9.02

104

9.01

298

9.00

521

8.99

48

8.98

7

8.97

142

8.96

128

8.95

92

8.94

4

8.93

37

8.92

80

8.91

73

8.90

63

8.88

10

8.87

12

8.86

37

8.85

49

8.84

12

8.82

17

8.81

6

8.80

27

8.75

23

8.73

92

8.72

21

8.71

8

8.70

40

8.60

126

8.59

3

8.58

26

8.56

149

8.55

8

8.54

28

8.53

44

8.52

67

8.51

152

8.50

1,241

8.49

150

8.48

211

8.47

229

8.46

235

8.45

557

8.44

194

8.43

475

8.42

381

8.41

376

8.40S2

2,370

8.39

36

8.37

5

8.35

25

8.34

29

8.33

10

8.32

211

8.31

43

8.30

179

8.28

1

8.25

20

8.15

371【創見  

2451】 成交價

累計成交張數

82.00

16

81.90

28

81.80

25

81.70

17

81.60

29

81.50

108

81.40

70

81.30

110

81.20

30

81.10

51

81.00

100

80.90

33

80.80

18

80.70

37

80.60

57

80.50

101

80.40

156

80.30

77

80.20

86

80.10

70

80.00

194

79.90

190

79.80

187

79.70

271

79.60

100

79.50

416

79.40

154

79.30

169

79.20

493

79.10

181

79.00

327

78.90P2

594

78.80

246

78.70

139

78.60

169

78.50

166

78.40

49

78.30

111

78.20

78

78.10

56

78.00

135

77.90

44

77.80

104

77.70

48

77.60

299

77.50P1

613

77.40

295

77.30

378

77.20

512

77.10

384

77.00#

538

76.90

229

76.80

359

76.70

203

76.60

297

76.50

314

76.40

225

76.30

189

76.20

230

76.10

130

76.00S2

373

75.90

96

75.80

156

75.70

67

75.60

177

75.50

292

75.40

249

75.30

97

75.20

240

75.10

109

75.00S1

465

74.90

104

74.80

135

74.70

289

74.60

184

74.50

111

74.40

102

74.30

115

74.20

61

74.10

29

74.00

152

73.90

33

73.80

31

73.70

60

73.60

66

73.50

77

73.40

75

73.30

7

73.20

13

73.10

12

73.00

40

72.90

55

72.80

76

72.70

55

72.60

44

72.50

7

72.40

5

72.30

10

72.20

12

72.10

26

72.00

186

71.90

58

71.80

54

71.70

15

71.60

11

71.50

16

71.40

13

71.10

32

71.00

8【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50P2

7,447 280.00P1

8,703 279.50

4,010 279.00

6,604 278.50

6,441 278.00

5,498 277.50

5,406 277.00

2,194 276.50

1,197 276.00

2,523 275.50

2,928 275.00

5,748 274.50

2,753 274.00

2,483 273.50

1,613 273.00

2,233 272.50

1,900 272.00#

3,265 271.50

3,359 271.00

3,406 270.50

2,883 270.00S2

6,197 269.50

1,975 269.00

2,273 268.50S1

6,750 268.00

5,245 267.50

2,210 267.00

3,833 266.50

870 266.00

1,032 265.50

209 265.00

876 260.00

13 259.50

429 259.00

447 258.50

337 258.00

603 257.50

522 257.00

1,318 256.50

1,493 256.00

449 255.50

59 255.00

850 254.50

115 254.00

174 253.50

270 253.00

323 252.50

375 252.00

1,160 251.50

902 251.00

1,900 250.50

674 250.00

1,610 249.50

860 249.00

957 248.50

1,046 248.00

1,778 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【義隆  

2458】 成交價

累計成交張數

28.30

320

28.25

781

28.20

260

28.15

562

28.10

1,351

28.05

1,232

28.00

2,830

27.95

1,600

27.90

2,378

27.85

1,549

27.80

1,571

27.75P1

6,728

27.70P2

3,665

27.65

954

27.60

2,357

27.55

1,056

27.50

1,874

27.45

1,730

27.40#

3,375

27.35S2

3,083

27.30

2,179

27.25

1,701

27.20

1,734

27.15

873

27.10

1,401

27.05

605

27.00

21

26.20

257

26.15

54

26.10

663

26.05

748

26.00S1

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60

2,337

25.55

297

25.50

841

25.45

546

25.40

466

25.35

718

25.30

797

25.25

370

25.20

1,007

25.15

351

25.10

484

25.05

662

25.00

1,441

24.95

865

24.90

1,404

24.85

1,146

24.80

1,470

24.75

1,263

24.70

1,637

24.65

1,601

24.60

2,009

24.55

1,393

24.50

1,133

24.45

559

24.40

1,157

24.35

660

24.30

1,073

24.25

489

24.20

530

24.15

1,653

24.10

777

24.05

361

24.00

700

23.95

218

23.90

652

23.85

325

23.80

711

23.75

158

23.70

201

23.65

49

23.60

67

23.55

151

23.50

76

23.45

53

23.40

69

23.35

12

23.30

81

23.25

4

23.20

9

23.15

10

23.10

20

23.05

44

23.00

68

22.90

40

22.85

79

22.80

118

22.75

191

22.70

325

22.65

350

22.60

454

22.55

302

22.50

897

22.45

793

22.40

59

22.35

19

22.30

15

22.15

13

22.10

43【思源  

2473】 成交價

累計成交張數

34.45

35

34.40

163

34.35

202

34.30

353

34.25

272

34.20

445

34.15

84

34.10

556

34.05

285

34.00

1,259

33.95

530

33.90

779

33.85

608

33.80

1,286

33.75

1,018

33.70P2

1,577

33.65

969

33.60

1,458

33.55

706

33.50P1

1,639

33.45

672

33.40

1,065

33.35

725

33.30

1,012

33.25

535

33.20

679

33.15#

606

33.10

643

33.05

425

33.00

1,188

32.95

574

32.90S2

1,216

32.85

736

32.80S1

1,468

32.75

862

32.70

589

32.65

440

32.60

549

32.55

195

32.50

499

32.45

127

32.40

514

32.35

156

32.30

108

32.25

40

32.20

112

32.15

72

32.10

70

32.05

162

32.00

694

31.95

141

31.90

232

31.85

76

31.80

298

31.75

25

31.70

131

31.65

45

31.60

122

31.55

30

31.50

195

31.40

6【強茂  

2481】 成交價

累計成交張數

16.35

258

16.30

816

16.25

801

16.20

1,297

16.15

1,412

16.10

2,035

16.05

2,585

16.00P1

3,344

15.95P2

3,042

15.90#

2,632

15.85

2,305

15.80

1,729

15.75

1,160

15.70S1

3,201

15.65

72

15.60

366

15.55

336

15.50

397

15.45

632

15.40

202

15.35

491

15.30

1,340

15.25

2,181

15.20S2

2,900

15.15

819

15.10

2,431

15.05

900

15.00

2,135

14.95

825

14.90

2,109

14.85

1,436

14.80

2,078

14.75

2,710

14.70

2,708

14.65

1,629

14.60

2,115

14.55

2,435

14.50

1,368

14.45

625

14.40

808

14.35

297

14.30

209

14.25

1,747

14.20

1,204

14.15

256

14.10

243

14.05

13

14.00

67

13.80

109

13.75

541

13.70

386

13.65

611

13.60

967

13.55

720

13.50

555

13.45

190

13.40

769

13.35

320

13.30

173

13.25

28

13.20

74

13.15

26

13.10

144

13.05

48

13.00

112

12.95

45

12.90

89

12.85

82

12.80

19【晶豪科 

3006】 成交價

累計成交張數

26.30

94

26.25

81

26.20

181

26.15

56

26.10

213

26.05

159

26.00

527

25.95

464

25.90

404

25.85

334

25.80

466

25.75

261

25.70

775

25.65

571

25.60P2

812

25.55

197

25.50

482

25.45

320

25.40

529

25.35

231

25.30

725

25.25

540

25.20P1

856

25.15

421

25.10#

870

25.05

526

25.00

682

24.95

117

24.90

450

24.85

284

24.80

701

24.75

353

24.70

859

24.65

416

24.60S2

905

24.55

757

24.50

781

24.45

265

24.40

531

24.35

321

24.30

479

24.25

207

24.20

585

24.15

49

24.10

268

24.05

170

24.00

524

23.95

168

23.90

299

23.85

89

23.80

438

23.75

102

23.70

1

23.60

221

23.45

62

23.40

58

23.35

53

23.30

110

23.25

47

23.20

29

23.15

5

23.10

39

23.05

23

23.00

87

22.95

11

22.90

75

22.85

52

22.80

218

22.75

137

22.70

201

22.65

273

22.60

125

22.55

229

22.50S1

1,284

22.45

127

22.40

111

22.35

72

22.30

135

22.25

32

22.20

76

22.15

153

22.10

82

22.05

20

22.00

197

21.95

23

21.90

10

21.85

10

21.80

16

21.75

28

21.70

7

21.65

1

21.60

30

21.55

2

21.50

101

21.45

80

21.40

99

21.35

109

21.30

210

21.25

91

21.20

157

21.15

144

21.10

146

21.05

148

21.00

210

20.95

516【聯陽  

3014】 成交價

累計成交張數

25.75

75

25.70

260

25.65

25

25.60

318

25.55

310

25.50

539

25.45

101

25.40

309

25.35

408

25.30

563

25.25

1,595

25.20

1,363

25.15

278

25.10

1,326

25.05

498

25.00P2

2,235

24.95

504

24.90

919

24.85

285

24.80

727

24.75

405

24.70

487

24.65

255

24.60

908

24.55

344

24.50

807

24.45

332

24.40

829

24.35

402

24.30

898

24.25

637

24.20P1

3,595

24.15

590

24.10

878

24.05

577

24.00#

1,067

23.95

239

23.90

372

23.85

354

23.80

287

23.75

180

23.70

153

23.65

204

23.60

286

23.55

23

23.50S2

1,482

23.45

140

23.40

388

23.35

169

23.30

195

23.25

157

23.20

494

23.15

261

23.10

382

23.05

194

23.00

540

22.95

526

22.90

709

22.85

757

22.80

836

22.75

698

22.70

1,140

22.65

624

22.60

751

22.55

386

22.50

499

22.45

132

22.40

385

22.35

229

22.30

1,043

22.25

574

22.20

703

22.15

248

22.10

436

22.05

317

22.00

1,235

21.95

423

21.90S1

4,292

21.80

33

21.75

4

21.70

34

21.65

28

21.60

41

21.55

18

21.50

245

21.45

158

21.40

100

21.35

121

21.30

79

21.25

2

21.20

69

21.15

8

21.10

112

21.05

72

21.00

384【嘉晶  

3016】 成交價

累計成交張數

14.35

104

14.30

46

14.25

38

14.20

38

14.15

20

14.10

29

14.05

1

14.00

912

13.95

174

13.90

345

13.85

378

13.80

581

13.75

566

13.70

1,032

13.65

980

13.60P1

1,150

13.55

623

13.50P2

1,105

13.45#

593

13.40S2

603

13.35

471

13.30

440

13.25S1

623

13.20

576

13.15

187

13.10

221

13.05

202

13.00

162

12.95

31

12.90

136

12.85

88

12.80

118

12.75

63

12.70

6

12.65

22

12.60

21

12.55

6

12.50

12

12.45

5

12.40

330

12.35

116

12.30

75

12.25

33

12.20

46

12.15

77

12.10

43

12.05

56

12.00

76

11.95

46

11.90

48

11.85

41

11.80

47

11.75

51

11.70

28

11.65

16

11.60

48

11.55

5【聯詠  

3034】 成交價

累計成交張數

86.60

71

86.50

106

86.40

20

86.30

103

86.20

112

86.10

487

86.00P2

858

85.90

634

85.80

489

85.70

354

85.60

817

85.50P1

1,363

85.40

753

85.30

387

85.20

376

85.10

223

85.00#

2,301

84.90

283

84.80

293

84.70

145

84.60

195

84.50

75

84.40

82

84.10

38

84.00

94

83.80

14

83.60

23

83.40

176

83.30

65

83.20

193

83.10

142

83.00S1

2,223

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S2

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

304

74.20

271

74.10

115

74.00

364

73.90

43

73.80

166

73.70

81

73.60

104

73.50

395

73.40

197

73.30

152

73.20

1,058

73.10

143

73.00

508

72.90

365

72.80

211

72.70

160

72.60

522

72.50

269

72.40

209

72.30

271

72.20

87

72.10

118

72.00

446

71.90

235

71.80

188

71.70

194

71.60

202

71.50

117

71.40

64

71.30

258

71.20

240

71.10

270

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【智原  

3035】 成交價

累計成交張數

35.70

82

35.65

170

35.60

599

35.55

176

35.50

1,175

35.45P1

2,168

35.40

1,428

35.35

1,071

35.30

1,305

35.25

924

35.20P2

1,738

35.15

1,515

35.10#

1,620

35.05

932

35.00S2

3,299

34.95

427

34.90

1,209

34.85

167

34.80

248

34.75

102

34.60

206

34.55

44

34.50

480

34.45

451

34.40

648

34.35

177

34.30

463

34.25

593

34.20

609

34.15

2,537

34.10

2,048

34.05

1,187

34.00

2,781

33.95

557

33.90

968

33.85

1,122

33.80

2,200

33.75

957

33.70

1,676

33.65

1,123

33.60

999

33.55

566

33.50

1,103

33.45

2,176

33.40

777

33.35

709

33.30

1,437

33.25

1,159

33.20

1,198

33.15

489

33.10

1,872

33.05

1,193

33.00S1

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896

30.05

3,193

30.00

160

29.90

68

29.85

100

29.80

220

29.75

237

29.70

106

29.65

22

29.60

527

29.55

232

29.50

1,530

29.45

201

29.40

1,493

29.35

767

29.30

1,614

29.25

685

29.20

1,777

29.15

1,198

29.10

2,617

29.05

2,114

29.00

2,591

28.95

965

28.90

1,783

28.85

1,515

28.80

996

28.75

729

28.70

885

28.65

387

28.60

748

28.55

626

28.50

1,105

28.45

552

28.40

341

28.35

429

28.30

968

28.25

385

28.20

1,202

28.15

1,106

28.10

1,120

28.05

217

28.00

911

27.95

313

27.90

270

27.85

183

27.80

152

27.75

154

27.70

397

27.65

193

27.60

109

27.55

375

27.50

2,367

27.45

434

27.40

1,512

27.35

677

27.30

946

27.25

342

27.20

736

27.15

502

27.10

829

27.05

173

27.00

819

26.95

38

26.80

39

26.10

446

26.05

274

26.00

443

25.95

289

25.90

288

25.85

286

25.80

325

25.75

188

25.70

377

25.65

342

25.60

601

25.55

333

25.50

652

25.45

188

25.40

402

25.35

227

25.30

483

25.25

109

25.20

77

25.15

166

25.10

735

25.05

97

25.00

413

24.95

384

24.90

365

24.85

249

24.80

183

24.75

251

24.70

114

24.65

201

24.60

260

24.55

262

24.50

372

24.45

210

24.40

753

24.35

429

24.30

343

24.25

284

24.20

257

24.15

57

24.10

111

24.05

47

24.00

158

23.95

33

23.90

147

23.85

73

23.80

100

23.75

86

23.70

85

23.65

79

23.60

21

23.50

11

23.35

4【揚智  

3041】 成交價

累計成交張數

33.25

24

33.20

140

33.15

141

33.10

103

33.05

62

33.00

477

32.95

168

32.90

257

32.85

210

32.80

497

32.75

110

32.70

320

32.65

271

32.60

325

32.55

180

32.50P1

958

32.45

133

32.40P2

694

32.35

277

32.30

475

32.25

287

32.20

669

32.15

207

32.10

517

32.05

303

32.00#

2,499

31.95

581

31.90

638

31.85

528

31.80

728

31.75

377

31.70

929

31.65

427

31.60

913

31.55

199

31.50

307

31.45

75

31.40

831

31.35

51

31.30

616

31.25

21

31.20

391

31.15

487

31.10

346

31.05

319

31.00

1,388

30.95

457

30.90

655

30.85

524

30.80S2

1,920

30.75

879

30.70

1,139

30.65

627

30.60

1,699

30.55

1,162

30.50S1

2,384

30.45

899

30.40

933

30.35

550

30.30

1,095

30.25

599

30.20

806

30.15

1,135

30.10

638

30.05

379

30.00

1,252

29.95

534

29.90

308

29.85

183

29.80

148

29.75

54

29.70

98

29.65

73

29.60

66

29.55

93

29.50

48

29.45

20

29.40

41

29.35

62

29.30

144

29.25

53

29.20

293

29.15

156

29.10

61

29.05

276

29.00

457

28.95

97

28.90

182

28.85

87

28.80

208

28.75

362

28.70

443

28.65

139

28.60

276

28.55

44

28.50

142

28.45

89

28.40

115

28.35

72

28.30

90

28.25

238

28.20

70

28.00

38

27.95

8

27.90

33

27.85

34

27.80

206

27.75

69

27.70

66

27.65

85

27.60

119

27.55

116

27.50

345

27.45

53

27.40

51

27.35

8

27.30

50

27.25

85

27.20

298

27.15

203

27.10

507

27.05

110

27.00

465

26.90

44

26.85

17

26.80

89

26.70

74

26.60

496

26.55

18【萬國  

3054】 成交價

累計成交張數

12.60

62

12.50

1

12.45

12

12.40

37

12.35

5

12.30

84

12.25

13

12.20

84

12.15

94

12.10

135

12.05P2

145

12.00P1

190

11.95#

31

11.90

43

11.85

128

11.80S1

195

11.75

77

11.70

84

11.65

84

11.60S2

162

11.55

63

11.50

72

11.45

25

11.40

57

11.35

26

11.30

77

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

19.00

8

18.95

171

18.90

168

18.85

42

18.80

204

18.75

292

18.70

154

18.65

149

18.60P1

603

18.55

137

18.50

378

18.45

277

18.40P2

498

18.35

298

18.30

255

18.25

305

18.20

332

18.15

129

18.10

287

18.05

281

18.00

429

17.95

106

17.90#

204

17.85S2

177

17.80S1

232

17.75

59

17.70

58

17.65

19

17.60

56

17.55

69

17.50

62

17.45

62

17.40

14

17.35

8

17.30

30

17.25

7

17.20

41

17.15

17

17.10

89

17.05

16

17.00

106

16.95

54

16.90

38

16.85

4

16.80

11

16.75

4

16.70

9

16.60

57

16.55

5

16.50

1

16.45

1

16.40

4

16.35

12

16.30

5【景碩  

3189】 成交價

累計成交張數

84.40

86

84.30

62

84.20

206

84.10

379

84.00P2

2,118

83.90P1

2,168

83.80

1,600

83.70

1,398

83.60

1,497

83.50#

3,469

83.40

1,376

83.30

1,210

83.20

1,210

83.10

873

83.00

2,195

82.90

400

82.80

848

82.70

571

82.60

381

82.50

916

82.40

1,038

82.30

1,194

82.20

1,364

82.10

1,490

82.00S2

2,914

81.90

1,550

81.80

1,080

81.70

1,354

81.60

1,740

81.50

2,768

81.40

1,658

81.30

1,687

81.20

1,972

81.10

1,958

81.00

2,622

80.90

926

80.80

2,724

80.70

1,125

80.60

1,337

80.50

1,267

80.40

1,353

80.30

717

80.20

1,042

80.10

1,070

80.00S1

3,628

79.90

1,118

79.80

863

79.70

797

79.60

569

79.50

1,247

79.40

690

79.30

1,473

79.20

919

79.10

775

79.00

2,193

78.90

942

78.80

389

78.70

356

78.60

154

78.50

243

78.40

52

78.30

53

78.20

45

78.10

59

78.00

410

77.90

80

77.80

44

77.50

213

77.40

35

77.30

3

77.20

43

77.10

57

77.00

348

76.90

136

76.80

107

76.70

67

76.60

40

76.50

106

76.40

66

76.30

276

76.20

347

76.10

460

76.00

1,076

75.90

429

75.80

548

75.70

265

75.60

668

75.50

975

75.40

157

75.30

53

75.20

149

75.10

289

75.00

913

74.90

140

74.80

32

74.70

29

74.60

45

74.50

148

74.40

69

74.30

67

74.20

55

74.10

126

74.00

373

73.90

110

73.80

94

73.70

132

73.60

97

73.50

33

73.20

89

73.10

17

73.00

223

72.90

109

72.80

209

72.70

392

72.60

646

72.50

1,069

72.40

390

72.30

233

72.20

304

72.10

244

72.00

303

71.90

120

71.80

127

71.70

158

71.60

205

71.50

354

71.40

33

71.30

101

71.20

143

71.10

54【虹冠電 

3257】 成交價

累計成交張數

21.50

5

21.20

2

21.15

7

21.10

4

21.00P2

41

20.95

39

20.90

40

20.85

11

20.80

27

20.75P1

69

20.70#

178

20.65

85

20.60

127

20.55

104

20.50

163

20.45

39

20.40

140

20.35

43

20.30

93

20.25

23

20.20

139

20.15

70

20.10

208

20.05

93

20.00S1

263

19.95

47

19.90

38

19.85

58

19.80

61

19.75

28

19.70

24

19.65

9

19.60

26

19.55

10

19.50

24

19.45

9

19.40

16

19.35

6

19.30

6

19.20

5

19.15

3

19.10

20

19.05

14

19.00

37

18.95

2

18.90

2

18.85

7

18.80S2

220

18.75

9

18.70

15

18.55

2

18.50

11

18.40

3

18.30

5

17.80

2【創意  

3443】 成交價

累計成交張數 104.00

1,165 103.50

965 103.00

822 102.50

818 102.00

1,580 101.50

1,595 101.00P1

2,246 100.50

1,597 100.00P2

1,755

99.90

341

99.80

100

99.70

109

99.60

117

99.50

166

99.40

198

99.30

120

99.20

230

99.10

209

99.00

273

98.90

8

98.80

25

98.70

148

98.60

124

98.50

236

98.40

105

98.30

69

98.20

78

98.10

79

98.00#

504

97.90

53

97.80

109

97.70

62

97.60

186

97.50

335

97.40

210

97.30

205

97.20

452

97.10

231

97.00

685

96.90

115

96.80

321

96.70

212

96.60

235

96.50S2

698

96.40

269

96.30

232

96.20

195

96.10

317

96.00

635

95.90

230

95.80

222

95.70

271

95.60

182

95.50

287

95.40

649

95.30

263

95.20

341

95.10

227

95.00

479

94.90

244

94.80

202

94.70

244

94.60

273

94.50

353

94.40

220

94.30

301

94.20

354

94.10

252

94.00

651

93.90

132

93.80

200

93.70

283

93.60

272

93.50

324

93.40

199

93.30

211

93.20

122

93.10

116

93.00

213

92.90

79

92.80

199

92.70

90

92.60S1

1,151

92.50

63

92.40

36

92.30

15

92.20

85

92.10

47

92.00

40

91.90

20

91.80

5

91.30

2

91.20

5

91.10

5

91.00

49

90.90

17

90.80

18

90.70

7

90.60

11

90.50

47

90.40

15

90.30

37

90.20

99

90.10

74

90.00

222

89.90

28

89.80

45

89.70

45

89.60

28

89.50

43

89.40

37

89.30

46

89.20

94

89.10

56

89.00

98

88.90

52

88.80

65

88.70

14

88.60

43

88.50

107

88.40

18

88.30

17

88.20

40

88.10

45

88.00

175

87.90

18

87.80

16

87.70

8

87.60

11

87.50

7

87.20

7

87.10

4

86.00

93【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P1

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10

8,694

5.09

4,506

5.08

4,339

5.07

5,281

5.06

4,394

5.05

7,252

5.04

3,975

5.03

5,174

5.02

3,497

5.01

5,245

5.00P2

10,198

4.99

3,009

4.98

2,639

4.97

2,967

4.96

1,824

4.95

3,639

4.94

523

4.93

997

4.92

2,363

4.91

1,359

4.90

2,887

4.89

1,197

4.88

1,679

4.87#

3,060

4.86

3,014

4.85

5,809

4.84

2,051

4.83

1,123

4.82

504

4.81S1

11,022

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S2

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.43

858

4.42

565

4.41

1,096

4.40

941

4.39

440

4.38

676

4.37

575

4.36

1,037

4.35

2,855

4.34

2,169

4.33

1,662

4.32

1,698

4.31

2,489

4.30

1,094

4.29

286

4.28

68

4.27

1,050

4.26

484

4.25

1,475

4.24

1,587

4.23

2,488

4.22

2,960

4.21

3,954

4.20

2,690

4.19

1,427

4.18

1,248

4.17

1,469

4.16

1,613

4.15

4,780

4.14

2,448

4.13

744

4.12

1,020

4.11

362

4.10

1,594

4.09

697

4.08

701

4.07

335【綠能  

3519】 成交價

累計成交張數

37.00

969

36.90

559

36.85

89

36.80

134

36.75

426

36.70

271

36.65

279

36.60

763

36.55

516

36.50

1,074

36.45

500

36.40

1,147

36.35

709

36.30

5,715

36.25

398

36.20

2,690

36.15

902

36.10

1,170

36.05

84

36.00

2,007

35.95

295

35.90

1,167

35.85

521

35.80

2,159

35.75

834

35.70

911

35.65

935

35.60

2,852

35.55

852

35.50

3,324

35.45

1,555

35.40

2,649

35.35

1,508

35.30

2,767

35.25

901

35.20P1

7,530

35.15

1,972

35.10

3,369

35.05

4,114

35.00P2

6,040

34.95#

4,716

34.90

5,365

34.85

1,884

34.80

6,326

34.75

3,638

34.70

3,730

34.65

2,559

34.60

4,908

34.55

2,732

34.50

7,020

34.45

3,246

34.40S2

7,732

34.35

3,664

34.30

6,939

34.25

3,362

34.20

6,087

34.15

3,701

34.10

7,604

34.05

4,586

34.00S1

8,934

33.95

3,558

33.90

5,026

33.85

5,435

33.80

5,780

33.75

1,572

33.70

4,820

33.65

1,524

33.60

1,121

33.55

446

33.50

3,164

33.45

154

33.40

531

33.35

179

33.30

466

33.25

53

33.20

385

33.15

212

33.10

642

33.05

311

33.00

1,228

32.95

188

32.90

6,775

32.85

301

32.80

638

32.75

1,425

32.70

175

32.65

923

32.60

662

32.55

365

32.50

856

32.45

409

32.40

96

32.35

301

32.30

58

32.20

1,043

32.05

174

32.00

433

31.80

109

31.75

66

31.70

439

31.65

977

31.60

2,096

31.55

304

31.50

322

31.35

230

31.30

473

31.25

637

31.20

1,913

31.15

74

31.10

253

30.75

6,762

30.70

293

30.60

26

30.50

82

29.30

430

29.25

157

29.20

65

29.15

14

29.10

917

29.05

323

29.00

939

28.95

185

28.90

676

28.85

492

28.80

648

28.75

862

28.70

1,051

28.65

1,196

28.60

1,107

28.55

1,019

28.50

1,135

28.45

731

28.40

1,424

28.35

726

28.30

1,077

28.25

418

28.20

1,699

28.15

666

28.10

1,542

28.05

549

28.00

1,149

27.95

240

27.90

382

27.85

531

27.80

1,227

27.75

576

27.70

817

27.65

473

27.60

2,371

27.55

511

27.50

1,055

27.45

166

27.40

601

27.35

37

27.30

380

27.25

95【台勝科 

3532】 成交價

累計成交張數

31.75

31

31.65

1

31.55

127

31.50

11

31.30

1

31.25

14

31.20

27

31.15

53

31.10

35

31.05

1

31.00

36

30.95

11

30.90

22

30.85

15

30.80

6

30.75

8

30.70

20

30.60

38

30.55

33

30.50

93

30.45

55

30.40

45

30.35

39

30.30

43

30.25

11

30.20

64

30.15

15

30.10

80

30.05

62

30.00P1

203

29.95

68

29.90

105

29.85

50

29.80

118

29.75

38

29.70

104

29.65

48

29.60P2

139

29.55

42

29.50

105

29.45

8

29.40

65

29.35

39

29.30#

76

29.25

22

29.20

29

29.15

4

29.10

10

29.05

5

29.00S2

52

28.95

15

28.90S1

62

28.85

11

28.80

24

28.75

26

28.70

29

28.65

36

28.60

35

28.55

25

28.50

12

28.45

5

28.40

12

28.35

6

28.30

3

28.20

5

28.15

8

28.10

8

28.00

34

27.90

23

27.85

13

27.80

47

27.75

8

27.70

9

27.60

6

27.55

25

27.50

24

27.45

4

27.40

28

27.35

22

27.20

5【旭曜  

3545】 成交價

累計成交張數

30.50

50

30.45

27

30.40

62

30.35

24

30.30

94

30.25

95

30.20

276

30.15

79

30.10

349

30.05

264

30.00P1

1,156

29.95

252

29.90

519

29.85

447

29.80P2

709

29.75

221

29.70

576

29.65#

401

29.60

763

29.55

539

29.50S2

1,202

29.45

250

29.40

341

29.35

328

29.30

461

29.25

277

29.20S1

2,113

29.15

470

29.10

859

29.05

318

29.00

813

28.95

355

28.90

408

28.85

138

28.80

404

28.75

144

28.70

519

28.65

214

28.60

310

28.55

125

28.50

584

28.45

160

28.40

286

28.35

109

28.30

274

28.25

153

28.20

278

28.15

52

28.10

298

28.05

86

28.00

593

27.95

315

27.90

197

27.85

199

27.80

362

27.75

577

27.70

232

27.65

232

27.60

372

27.55

232

27.50

381

27.45

104

27.40

388

27.35

339

27.30

453

27.25

85

27.20

250

27.15

154

27.10

336

27.05

90

27.00

452

26.95

86

26.90

279

26.85

184

26.80

328

26.75

61

26.70

163

26.65

41

26.60

42

26.55

22

26.50

99

26.45

48

26.40

88

26.35

78

26.30

155

26.25

241

26.20

236

26.15

114

26.10

80

26.05

27

26.00

88

25.95

16

25.90

75

25.85

59

25.80

62

25.75

18

25.70

15

25.65

3

25.60

113

25.55

17

25.50

111

25.45

495

25.40

170

25.35

69

25.30

79

25.25

37

25.20

158

25.15

59

25.10

180

25.05

77

25.00

306

24.95

93

24.90

60

24.85

126

24.80

99

24.75

8

24.70

12

24.65

12

24.60

16

24.55

19

24.50

112

24.45

39

24.40

124

24.35

90

24.30

76

24.25

32

24.20

59

24.15

14

24.10

16

24.05

23

24.00

124

23.95

52

23.90

60

23.85

88

23.80

189

23.75

51

23.70

95

23.65

8

23.60

75

23.55

59

23.50

65

23.45

1

23.40

5

23.30

29

23.25

5

23.20

124

23.15

172

23.00

21【全智科 

3559】 成交價

累計成交張數

14.50

366

14.40

2

14.30

5

14.25

64

14.20

122

14.15

51

14.10

212

14.05

141

14.00

518

13.95

409

13.90P2

731

13.85

611

13.80P1

1,026

13.75

252

13.70

175

13.65#

223

13.60

148

13.55S2

226

13.50

107

13.45

55

13.40

42

13.35

13

13.30

71

13.25

54

13.20

35

13.15

35

13.10

68

13.05

31

13.00

42

12.95

32

12.90

61

12.85

41

12.80

33

12.75

6

12.70

4

12.65

21

12.60

6

12.55

57

12.50S1

257

12.45

18

12.40

44

12.35

11【尚志  

3579】 成交價

累計成交張數

33.90

85

33.80

93

33.75

91

33.70

97

33.65

71

33.60

135

33.55

63

33.50

325

33.45

81

33.40

959

33.35

137

33.30

202

33.25

173

33.20

406

33.15

160

33.10

98

33.05

31

33.00

402

32.95

122

32.90

209

32.85

71

32.80

361

32.75

193

32.70

291

32.65

159

32.60

295

32.55

76

32.50

949

32.45

245

32.40

872

32.35

224

32.30

729

32.25

344

32.20

786

32.15

207

32.10

782

32.05

225

32.00P2

973

31.95

292

31.90

753

31.85

692

31.80P1

1,011

31.75

488

31.70#

2,107

31.65

327

31.60

500

31.55

258

31.50

428

31.45

138

31.40

265

31.35

597

31.30

372

31.25S1

1,281

31.20

562

31.15

377

31.10

533

31.05

331

31.00

483

30.95

209

30.90

253

30.85

108

30.80

318

30.75

35

30.70

182

30.65

129

30.60

22

30.55

20

30.50

28

30.45

32

30.40

106

30.35

3

30.30

184

30.25

270

30.20

104

30.15

113

30.10

134

30.05

17

30.00

39

29.95

68

29.90

94

29.85

118

29.80

31

29.75

22

29.70

127

29.65

276

29.60

69

29.55

24

29.50

7

29.40

7

29.25S2

672

29.20

109

29.15

91

29.10

37

29.05

14

29.00

123

28.90

21

28.85

21

28.80

137

28.70

1

28.50

20

28.45

26

28.40

46

28.35

42

28.30

295

28.25

90

28.20

102

28.15

104

28.10

239

28.05

62

28.00

383

27.95

163

27.90

421

27.85

137

27.80

200

27.75

84

27.70

128

27.65

59

27.60

107

27.55

201

27.50

157

27.45

23

27.40

75

27.35

157

27.30

147

27.25

30

27.15

116

26.80

1

26.70

44【通嘉  

3588】 成交價

累計成交張數

47.70P1

105

47.50

5

47.00

1

46.90

7

46.80

1

46.70

6

46.60

18

46.50

32

46.45

1

46.40

20

46.35

2

46.30

28

46.25

1

46.20

32

46.15

2

46.10

10

46.00

49

45.95

1

45.90

16

45.80

48

45.75

5

45.70

58

45.65

19

45.60

58

45.55

12

45.50

70

45.45

16

45.40

24

45.35

21

45.30

24

45.25

5

45.20

18

45.15

14

45.10

12

45.05

33

45.00

33

44.90

14

44.85

16

44.80

30

44.75

3

44.70

74

44.65

1

44.60

45

44.55

5

44.50

60

44.45

2

44.40

33

44.35

32

44.30

69

44.25

35

44.20P2

95

44.15

6

44.10

4

44.05

11

44.00

51

43.95

12

43.90

14

43.85

6

43.80

33

43.75

6

43.70

49

43.65

28

43.60

31

43.55

11

43.50#

27

43.40

15

43.35

1

43.30

35

43.25

2

43.20

15

43.15

5

43.10

4

43.00

8

42.90

6

42.80S1

60

42.75

4

42.70

20

42.60

15

42.55

7

42.50

26

42.40

15

42.30

5

42.25

4

42.20

10

42.15

3

42.10

14

42.00

27

41.95

1

41.90

6

41.85

2

41.80

2

41.75

5

41.70

6

41.60

6

41.50

18

41.10

11

41.00S2

46

40.80

2

40.70

7

40.65

2

40.60

4

40.50

23

40.45

1

40.40

8

40.25

2

40.20

5

40.10

8

40.05

1

40.00

37

39.95

6

39.90

12

39.85

8

39.80

26

39.75

16

39.70

7

39.65

1

39.60

7

39.50

10

39.40

2

39.30

6

39.10

2

39.05

14

39.00

4

38.85

5

38.80

14【奕力  

3598】 成交價

累計成交張數

68.40

158

68.30

268

68.20

294

68.10

222

68.00

765

67.90

209

67.80

720

67.70

292

67.60

220

67.50

583

67.40P1

2,057

67.30

1,028

67.20

728

67.10

407

67.00P2

1,661

66.90

523

66.80#

916

66.70

888

66.60

504

66.50

1,477

66.40

1,470

66.30

1,845

66.20S1

3,561

66.10S2

3,157

66.00

1,599

65.90

882

65.80

899

65.70

565

65.60

607

65.50

638

65.40

500

65.30

341

65.20

527

65.10

626

65.00

641

64.90

72

64.80

246

64.70

184

64.60

172

64.50

165

64.40

504

64.30

194

64.20

144

64.10

82

64.00

304

63.90

72

63.80

112

63.70

181

63.60

355

63.50

777

63.40

915

63.30

732

63.20

615

63.10

374

63.00

1,329

62.90

529

62.80

578

62.70

479

62.60

458

62.50

802

62.40

840

62.30

816

62.20

687

62.10

545

62.00

1,063

61.90

431

61.80

243

61.70

58

61.60

175

61.50

108

61.40

271

61.30

141

61.20

152

61.10

60

61.00

95

60.90

853

60.80

255

60.70

205

60.60

256

60.50

358

60.40

338

60.30

307

60.20

301

60.10

236

60.00

589

59.90

132

59.80

205

59.70

159

59.60

153

59.50

365

59.40

298

59.30

320

59.20

362

59.10

170

59.00

283

58.90

118

58.80

101

58.70

98

58.60

80

58.50

163

58.40

88

58.30

94

58.20

76

58.10

59

58.00

166

57.90

28

57.80

20

57.70

20

57.60

89

57.50

228

57.40

119

57.30

101

57.20

46

57.10

28

57.00

183

56.90

17

56.80

43

56.70

49【F    

3638】 成交價

累計成交張數

94.90

12

94.80

6

94.70

8

94.60

1

94.50

25

94.30

37

94.10

11

94.00

126

93.90

73

93.80

68

93.70

32

93.60

50

93.50

165

93.40

129

93.30

140

93.20

67

93.10

63

93.00

356

92.90

86

92.80

168

92.70

90

92.60

187

92.50

332

92.40

206

92.30

245

92.20

141

92.10

154

92.00P1

670

91.90

55

91.80

117

91.70

115

91.60

150

91.50

296

91.40

215

91.30

242

91.20

129

91.10

114

91.00P2

472

90.90

122

90.80

171

90.70

191

90.60#

211

90.50

389

90.40

218

90.30

138

90.20

109

90.10

232

90.00

294

89.90

102

89.80

287

89.70

218

89.60

289

89.50

449

89.40

217

89.30

266

89.20

516

89.10

284

89.00S2

872

88.90

406

88.80

663

88.70

360

88.60

383

88.50

827

88.40

327

88.30

317

88.20

395

88.10

382

88.00

861

87.90

198

87.80

323

87.70

193

87.60

181

87.50

298

87.40

69

87.30

49

87.20

126

87.10

198

87.00

199

86.90

53

86.80

97

86.70

22

86.60

52

86.50

54

86.40

44

86.30

70

86.20

158

86.10

79

86.00

193

85.90

69

85.80

45

85.70

72

85.60

52

85.50

92

85.40

65

85.30

33

85.20

88

85.10

26

85.00

40

84.70

2

84.60

41

84.50

92

84.40

14

84.30

35

84.20

32

84.10

29

84.00

188

83.90

44

83.80

61

83.70

27

83.60

18

83.50

19

83.40

13

83.30

5

83.10

8

83.00

41

82.90

12

82.80

23

82.70

10

82.60

6

82.50

89

82.40

97

82.30

77

82.20

73

82.10

59

82.00

167

81.90

82

81.80

37

81.70

26

81.60

17

81.50

43

81.40

30

81.30

32

81.20

13

81.10

31

81.00

78

80.90

74

80.80

72

80.70

21

80.60

33

80.50

73

80.40

18

80.30

1

80.20

37

80.10

54

80.00

44

79.90S1

1,028

79.80

72

79.70

34

79.60

19

79.50

100

79.40

64

79.30

68

79.20

82

79.10

46

79.00

166

78.90

65

78.80

71

78.70

14

78.60

90

78.50

59

78.40

9

78.30

4

78.20

18

78.10

9

78.00

25

77.90

26

77.60

2

77.50

11

77.40

11

77.30

28

77.10

19

77.00

26

76.90

1

76.80

15

76.70

13

76.60

10

76.50

19

76.30

5

76.20

6

76.10

43

76.00

74

75.90

27

75.80

57

75.70

36

75.60

50

75.50

121

75.40

60

75.30

56

75.20

52

75.10

55

75.00

143

74.90

46

74.80

50

74.70

153

74.60

105

74.50

122

74.40

81

74.30

65

74.20

78

74.10

55

74.00

72

73.90

24

73.80

16

73.70

16

73.60

93

73.50

37

73.40

29

73.30

56

73.20

75

73.10

322

73.00

70

72.90

18

72.80

14

72.70

35

72.60

14

72.50

46

72.40

16【達能  

3686】 成交價

累計成交張數

16.70

929

16.65

481

16.60

1,162

16.55

1,069

16.50

5,360

16.45

3,182

16.40

2,887

16.35

3,296

16.30

3,881

16.25P2

6,759

16.20

2,634

16.15

2,425

16.10

2,996

16.05

2,452

16.00

5,435

15.95

3,569

15.90P1

7,064

15.85

4,554

15.80

6,678

15.75

2,986

15.70

3,697

15.65

3,678

15.60

5,700

15.55#

4,725

15.50S1

4,713

15.45S2

3,914

15.40

3,875

15.35

2,295

15.30

3,625

15.25

2,340

15.20

2,027

15.15

1,644

15.10

1,213

15.05

507

15.00

1,362

14.95

260

14.90

210

14.80

2,403

14.75

1,238

14.70

635

14.65

475

14.60

868

14.55

215

14.50

397

14.40

108

14.35

47

14.05

69

14.00

707

13.95

452

13.90

403

13.85

556

13.80

630

13.75

742

13.70

559

13.65

968

13.60

1,168

13.55

936

13.50

1,525

13.45

636

13.40

942

13.35

1,046

13.30

1,334

13.25

583

13.20

276

13.15

296

13.10

782

13.00

134★ 資料來源:臺灣證券交易所 2012/1/12 15:26:44

社群留言