盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.75
102
14.70
185
14.65
279
14.60
424
14.55
233
14.50P2
428
14.45
239
14.40
283
14.35
286
14.30
330
14.25
127
14.20
313
14.15
128
14.10P1
512
14.05
151
14.00
264
13.95#
262
13.90S2
463
13.85
101
13.80
341
13.75
178
13.70
285
13.65
211
13.60
386
13.55
127
13.50S1
532
13.45
258
13.40
190
13.35
12
13.30
40
13.25
65
13.20
54
13.15
35
13.10
79
13.05
64
13.00
89
12.95
28
12.90
166
12.85
99
12.80
124
12.75
64
12.70
26
12.65
14
12.60
47
12.55
7
12.50
182
12.45
40
12.40
26
12.35
204
12.30
62
12.25
19
12.20
46
12.15
1
12.10
1【麗正
2302】 成交價
累計成交張數
3.97
3
3.96
1
3.95
26
3.94
27
3.93
4
3.92
37
3.91
63
3.90
71
3.89
129
3.88
62
3.87
115
3.86
72
3.85
105
3.84
62
3.83
92
3.82
75
3.81P2
154
3.80
147
3.79
82
3.78
142
3.77
87
3.76
152
3.75P1
170
3.74
57
3.73
35
3.72
35
3.71#
65
3.70
39
3.69
1
3.68
44
3.67
11
3.66
19
3.65
80
3.64
9
3.63
63
3.62
57
3.61
74
3.60
52
3.58
19
3.57
12
3.55
15
3.54
24
3.53
4
3.52
2
3.51
41
3.50
18
3.49
7
3.48
2
3.47
24
3.46
4
3.45
96
3.44
61
3.43S2
111
3.42S1
385【聯電
2303】 成交價
累計成交張數
13.85#
14,835
13.80S2
29,273
13.75
17,055
13.70
3,808
13.65
2,284
13.60
9,555
13.55
5,514
13.50
2,997
13.45
14,124
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00S1
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,989
12.75
5,975
12.70
19,167
12.65
13,491
12.60
24,563
12.55
19,053
12.50
12,752
12.45
10,077
12.40
4,090
12.35
15,852
12.30
9,377
12.25
9,643
12.20
12,589
12.15
8,601
12.10
4,131
12.05
7,037
12.00
10,704
11.95
14,764
11.90
5,834
11.85
4,357
11.80
5,315
11.75
15,220
11.70
772【日月光
2311】 成交價
累計成交張數
28.20
134
28.15P2
3,602
28.10P1
5,396
28.05
2,536
28.00#
12,181
27.95
4,518
27.90
1,805
27.85
1,088
27.80
4,849
27.75
8,430
27.70S1
16,555
27.65
4,005
27.60
650
27.55
281
27.50
1,063
27.45
228
27.40
66
27.35
113
27.30
400
27.25
421
27.20
663
27.15
1,519
27.10
1,577
27.05
2,131
27.00
10,387
26.95
8,818
26.90
9,911
26.85
8,039
26.80
9,616
26.75
11,201
26.70
9,297
26.65
3,514
26.60
4,314
26.55
6,442
26.50
5,505
26.45
2,881
26.40
11,781
26.35
6,612
26.30S2
13,444
26.25
9,571
26.20
11,849
26.15
6,214
26.10
8,725
26.05
6,494
26.00
12,706
25.95
3,347
25.90
8,055
25.85
10,624
25.80
8,242
25.75
3,914
25.70
5,525
25.65
1,982
25.60
3,265
25.55
3,315
25.50
4,000
25.45
1,774
25.40
1,498
25.35
1,427
25.30
394
25.25
1,061
25.20
5,829
25.15
5,730
25.10
4,063
25.05
3,083
25.00
11,906
24.95
6,413
24.90
8,237
24.85
4,411
24.80
5,361
24.75
2,858
24.70
2,496【矽品
2325】 成交價
累計成交張數
30.10
214
30.05P2
2,419
30.00P1
7,953
29.95
1,799
29.90#
3,005
29.85
1,618
29.80
2,939
29.75
3,468
29.70
598
29.65
312
29.60
632
29.55
100
29.50
250
29.35
946
29.20
74
29.15
577
29.10
2,096
29.05
647
29.00
3,678
28.95
1,466
28.90
779
28.85
555
28.80
2,039
28.75
2,466
28.70
1,300
28.65
663
28.60
893
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
295
27.30
5,144
27.25
2,149
27.20
4,571
27.15S2
7,515
27.10
5,736
27.05
4,458
27.00
4,635
26.95
3,127
26.90
3,748
26.85
3,696
26.80
2,830
26.75
2,985
26.70
4,344
26.65
2,768
26.60
2,355
26.55
1,144
26.50
1,507
26.45
542
26.40
138
26.35
887
26.30S1
8,771
26.25
3,421
26.20
1,761
26.15
1,021
26.10
1,656
26.05
663
26.00
898
25.95
525
25.90
1,144
25.85
870
25.80
946
25.75
194
25.70
210
25.65
251
25.60
724
25.55
580
25.50
957
25.45
1,377
25.40
3,336
25.35
1,037
25.30
938
25.25
557
25.20
811
25.15
632
25.10
1,222
25.05
1,696
25.00
1,228
24.95
798
24.90
955
24.85
424
24.80
500
24.75
68
24.70
211
24.65
957
24.60
876
24.55
35【華泰
2329】 成交價
累計成交張數
4.45
12
4.44
2
4.43
6
4.42
84
4.40
132
4.39
108
4.38
232
4.37
138
4.36
224
4.35
250
4.34
125
4.33
122
4.32
175
4.31
193
4.30P1
881
4.29
355
4.28P2
629
4.27
251
4.26
228
4.25
467
4.24
230
4.23
129
4.22
257
4.21
61
4.20
111
4.19
43
4.18
58
4.17
72
4.16
221
4.15
465
4.14
158
4.13
314
4.12
224
4.11
134
4.10
411
4.09
79
4.08
92
4.07
80
4.06
40
4.05
112
4.04
75
4.03#
191
4.02S1
25
4.00S2
16【台積電
2330】 成交價
累計成交張數
77.10P1
836
77.00#
18,669
76.90
12,138
76.80
21,054
76.70
8,715
76.60
3,848
76.50
20,646
76.40
20,007
76.30
18,067
76.20
10,580
76.10
5,869
76.00
21,653
75.90
13,585
75.80
35,294
75.70S2
39,722
75.60
36,358
75.50
24,111
75.40
21,713
75.30
20,084
75.20
26,437
75.10
26,791
75.00S1
46,913
74.90
26,508
74.80
17,719
74.70
14,659
74.60
3,746
74.50
2,309
74.40
173
74.30
477
74.20
328
74.10
267
73.50
854
73.40
169
73.30
899
73.20
1,705
73.10
2,381
73.00
5,988
72.90
4,849
72.80
5,837
72.70
6,949
72.60
2,717
72.50
5,967
72.40
3,089
72.30
5,004
72.20
10,829
72.10
10,171
72.00
4,715【旺宏
2337】 成交價
累計成交張數
12.70
1,344
12.65
2,137
12.60
4,785
12.55
5,184
12.50
8,243
12.45
4,643
12.40
13,461
12.35
7,242
12.30
24,403
12.25P2
30,989
12.20P1
38,520
12.15#
31,142
12.10S1
32,134
12.05S2
24,935
12.00
21,307
11.95
9,280
11.90
14,667
11.85
10,281
11.80
6,354
11.75
4,732
11.70
7,859
11.65
8,237
11.60
2,421
11.55
283
11.50
557
11.45
866
11.40
2,804
11.35
4,478
11.30
5,828
11.25
3,769
11.20
3,624
11.15
2,141【光罩
2338】 成交價
累計成交張數
11.20P1
476
11.15
210
11.10
25
11.00
135
10.95
1
10.90
103
10.85
95
10.80
67
10.75
106
10.70
248
10.65
240
10.60
333
10.55P2
398
10.50#
380
10.45
382
10.40S2
553
10.35S1
868
10.30
408
10.25
293
10.20
251
10.15
182
10.10
200
10.05
66
10.00
229
9.99
9
9.94
5
9.87
6
9.81
5
9.80
38
9.77
29
9.63
2【茂矽
2342】 成交價
累計成交張數
4.70
45
4.68
91
4.67
896
4.65
46
4.64
146
4.62
28
4.61
58
4.60
128
4.59
23
4.56
29
4.55
409
4.54
116
4.53
78
4.52
79
4.51
153
4.50
618
4.49
77
4.48
293
4.47
92
4.46
1,937
4.45
933
4.44
143
4.43
30
4.41
34
4.40
403
4.38
85
4.37
51
4.36
448
4.35
11
4.34
83
4.33
87
4.32
249
4.31
32
4.30
627
4.29
68
4.28
68
4.27
159
4.26
377
4.25
1,057
4.24
395
4.23
480
4.22
623
4.21
661
4.20
1,113
4.19
293
4.18
672
4.17P1
4,215
4.16
2,117
4.15
1,231
4.14
715
4.13
751
4.12
1,526
4.11
2,192
4.10P2
3,791
4.09
811
4.08
559
4.07
613
4.06
633
4.05
1,218
4.04
549
4.03#
954
4.02
1,005
4.01
326
4.00
578
3.99
171
3.98
247
3.97
406
3.96
94
3.95
384
3.94
52
3.93
173
3.92
302
3.91
153
3.90
822
3.89
323
3.88
282
3.87
253
3.86
71
3.85
107
3.84
177
3.83
79
3.82
29
3.81
117
3.80
305
3.79
345
3.78
109
3.77
110
3.76
132
3.75
123
3.73
2
3.69S2
1,129
3.68
421
3.67
295
3.66
33
3.65
84
3.63
70
3.62
110
3.61
27
3.60
206
3.59
136
3.58
166
3.57
60
3.56
26
3.55
325
3.54
170
3.53
111
3.52
8
3.51
150
3.50
288
3.48
22
3.47
10
3.46
45
3.45S1
1,190
3.44
333
3.43
267
3.42
93
3.41
102
3.40
215
3.39
31
3.38
13
3.37
12
3.35
144
3.34
30
3.33
11
3.32
85
3.31
9
3.30
183
3.29
82
3.28
29
3.27
39
3.26
42
3.25
207
3.24
166
3.23
800
3.22
237
3.21
10
3.20
404
3.19
191
3.18
265
3.17
88
3.16
25
3.15
267
3.14
13
3.13
75
3.12
112
3.11
28
3.10
139
3.09
177
3.08
229
3.07
75
3.06
232
3.05
176
3.04
52
3.03
153
3.02
165
3.01
211
3.00
311
2.99
44
2.98
139
2.97
39
2.96
57
2.95
290【華邦電
2344】 成交價
累計成交張數
4.53
606
4.52
846
4.51
208
4.50
3,530
4.49
1,046
4.48
2,830
4.47
1,515
4.46
3,102
4.45
3,168
4.44
2,099
4.43
2,401
4.42
5,047
4.41
3,863
4.40
7,918
4.39
7,540
4.38
6,111
4.37
6,170
4.36P2
12,608
4.35
8,902
4.34
7,201
4.33
8,505
4.32
7,794
4.31
6,257
4.30
11,872
4.29
8,551
4.28
9,756
4.27
3,740
4.26
3,538
4.25
3,996
4.24
1,975
4.23
3,570
4.22
4,406
4.21
11,562
4.20P1
16,640
4.19
8,610
4.18
7,761
4.17
5,691
4.16#
8,576
4.15S1
8,826
4.14
6,494
4.13
5,523
4.12
4,396
4.11S2
6,881
4.10
6,369
4.09
3,520
4.08
3,870
4.07
2,430
4.06
688
4.02
30
4.01
117
4.00
515
3.99
332
3.98
415
3.97
737
3.96
759
3.95
672
3.94
6,797
3.93
6,640
3.92
4,606
3.91
1,873
3.90
5,268
3.89
1,381
3.88
1,289
3.87
720
3.86
74
3.79
3,374
3.78
609
3.77
501
3.76
191
3.75
96
3.74
949
3.73
2,202
3.72
4,057
3.71
4,131
3.70
3,610
3.69
2,426
3.68
641
3.67
727
3.66
2,120
3.65
1,086
3.64
1,207
3.63
2,058
3.62
3,982
3.61
1,728
3.60
1,811
3.59
1,473
3.58
2,459
3.57
2,202
3.56
1,010
3.55
1,463【順德
2351】 成交價
累計成交張數
19.25P1
289
19.20
38
19.15
1
19.10
32
19.05
2
19.00
43
18.95
4
18.90
11
18.85
60
18.80
72
18.75
60
18.70
87
18.65
30
18.60
81
18.55
5
18.50
161
18.45
89
18.40
123
18.35
68
18.30P2
208
18.25#
61
18.20
128
18.15
142
18.10
169
18.05S2
284
18.00S1
287
17.95
49
17.90
59
17.85
66
17.80
27
17.75
27
17.70
19
17.65
15
17.60
16
17.55
22
17.50
14
17.45
2
17.35
9
17.30
23
17.25
5
17.20
4
17.15
1
17.10
2
17.05
7
17.00
34
16.95
12
16.90
18
16.85
45
16.80
3
16.70
6【矽統
2363】 成交價
累計成交張數
12.70
157
12.65
34
12.60
1,044
12.55
612
12.50
1,891
12.45
1,440
12.40
2,536
12.35P1
4,043
12.30P2
3,416
12.25
3,290
12.20
2,155
12.15#
1,230
12.10S1
1,519
12.05
1,170
12.00
1,350
11.95
550
11.90
803
11.85
859
11.80
1,049
11.75
910
11.70
575
11.65
597
11.60
899
11.55
695
11.50
540
11.45
270
11.40
274
11.35
457
11.30
859
11.25
738
11.20
868
11.15
574
11.10
576
11.05
359
11.00
449
10.95
1
10.90
152
10.85
39
10.80
76
10.75
108
10.70
52
10.65
87
10.60
345
10.55
323
10.50
471
10.45
625
10.40S2
1,374
10.35
609
10.30
492
10.25
172
10.20
31【菱生
2369】 成交價
累計成交張數
13.85
370
13.80
1,439
13.75
891
13.70
695
13.65
112
13.60
385
13.55
531
13.50
1,449
13.45
1,492
13.40P1
3,007
13.35
2,285
13.30P2
2,818
13.25#
1,323
13.20
1,196
13.15
1,298
13.10S1
1,593
13.05
590
13.00
1,036
12.95
646
12.90
725
12.85
502
12.80
1,029
12.75
583
12.70
348
12.65
32
12.60
37
12.55
30
12.50
287
12.45
192
12.40S2
1,475
12.35
247
12.30
95
12.25
53
12.20
238
12.15
14
12.10
64【瑞昱
2379】 成交價
累計成交張數
51.10P2
3,553
51.00
269
50.90
1,022
50.60
121
50.50
550
50.40
517
50.30
898
50.20
2,028
50.10
2,398
50.00P1
4,014
49.95
919
49.90
1,703
49.85
632
49.80
1,058
49.75
536
49.70#
1,121
49.65
340
49.60
672
49.55
92
49.50
643
49.45
93
49.40
71
49.35
6
49.30
62
49.25
63
49.20
227
49.15
240
49.10
330
49.05
24
49.00
489
48.95
79
48.90
97
48.85
27
48.80
303
48.25
96
48.10
12
48.05
6
48.00
173
47.95
11
47.90
69
47.85
519
47.80
88
47.75
32
47.70
48
47.65
84
47.60
119
47.55
43
47.50
333
47.45
56
47.40
92
47.35
179
47.30
164
47.25
64
47.20
111
47.15
39
47.10
114
47.05
54
47.00
194
46.95
36
46.85
50
46.75
122
46.50
240
46.45
401
46.40
279
46.35
363
46.30
983
46.25
570
46.20
1,232
46.15
991
46.10
1,257
46.05
844
46.00S2
1,275
45.95
214
45.90
516
45.85
235
45.80
541
45.75
208
45.70
192
45.65
81
45.60
128
45.10
16
45.05
24
45.00
305
44.95
87
44.90
303
44.85
192
44.80
573
44.75
187
44.70
220
44.65
241
44.60
513
44.55
290
44.50
1,218
44.45
548
44.40
675
44.35
931
44.30
927
44.25
634
44.20
853
44.15
606
44.10S1
1,943
44.05
189
44.00
641
43.95
223
43.90
542
43.85
380
43.80
518
43.75
304
43.70
454
43.65
274
43.60
366
43.55
102
43.50
776
43.45
150
43.40
320
43.35
163
43.30
216
43.25
156
43.20
126
43.15
359
43.10
379
43.05
144
43.00
262
42.95
93
42.90
98
42.85
77
42.80
542
42.75
303
42.70
199
42.65
216
42.60
364
42.55
411
42.50
535
42.45
61
42.40
229
42.35
95
42.30
122
42.25
58
42.20
169
42.15
107
42.10
359
42.05
134
42.00
313
41.95
43
41.90
85
41.85
86
41.80
128
41.75
46
41.70
131
41.65
150
41.60
67
41.55
78
41.50
163
41.45
19
41.40
63
41.35
81
41.30
102
41.25
93
41.20
289
41.15
93
41.10
251
41.05
14
41.00
315
40.95
33
40.90
29
40.85
26
40.80
151
40.75
184
40.70
347
40.65
88
40.60
200
40.55
143
40.50
403
40.40
58
40.35
341
40.30
80
40.25
109
40.20
369
40.15
89
40.10
235
40.00
282【威盛
2388】 成交價
累計成交張數
17.75
74
17.70
110
17.65
66
17.60
113
17.55
150
17.50
340
17.45
239
17.40
298
17.35
203
17.30
256
17.25
513
17.20
845
17.15
486
17.10
1,597
17.05
1,716
17.00
1,607
16.95
865
16.90
1,880
16.85
2,018
16.80
2,093
16.75
1,448
16.70P1
6,030
16.65
1,359
16.60
1,906
16.55
1,039
16.50P2
2,110
16.45
1,024
16.40
1,399
16.35
1,051
16.30#
795
16.25
362
16.20
291
16.15
440
16.10
424
16.05
313
16.00
572
15.95
225
15.90
518
15.85
136
15.80S1
2,337
15.75
725
15.70
846
15.65
985
15.60
972
15.55
569
15.50
989
15.45
790
15.40S2
1,179
15.35
766
15.30
924
15.25
340
15.20
831
15.15
325
15.10
505
15.05
309
15.00
506
14.95
53
14.90
120
14.85
200
14.80
412【凌陽
2401】 成交價
累計成交張數
11.05
35
11.00
822
10.95
646
10.90
317
10.85
324
10.80
495
10.75
584
10.70
697
10.65
340
10.60
398
10.55
140
10.50
547
10.45
710
10.40
936
10.35
1,257
10.30
1,695
10.25
1,208
10.20
1,248
10.15P2
1,711
10.10P1
1,794
10.05#
1,276
10.00S1
966
9.99
268
9.98
194
9.97
289
9.96
107
9.95
230
9.94
104
9.93
155
9.92
526
9.91
469
9.90
586
9.89
176
9.88
213
9.87
248
9.86
290
9.85
53
9.84
52
9.83
146
9.82
74
9.81
195
9.80
171
9.79
17
9.78
8
9.76
32
9.75
88
9.74
13
9.73
79
9.72
1
9.71
16
9.70
84
9.69
68
9.68
15
9.67
28
9.66
7
9.65
10
9.64
2
9.63
69
9.62
206
9.61
397
9.60S2
848
9.59
239
9.58
304
9.57
90
9.56
102
9.55
114
9.54
102
9.53
73
9.52
147
9.51
53
9.50
688
9.49
37
9.48
12
9.47
23
9.46
33
9.45
11
9.42
38
9.41
30
9.40
105
9.39
6
9.38
23
9.37
5
9.36
5
9.35
6
9.34
10
9.33
5
9.32
27
9.31
44
9.30
186
9.29
5
9.28
5
9.27
10
9.26
9
9.25
19
9.24
39
9.23
108
9.22
248
9.19
15
9.17
4
9.16
10
9.15
21
9.14
14
9.13
77
9.12
17
9.11
174
9.10
218
9.09
57
9.08
31
9.07
3
9.05
17
9.02
4
9.01
37
9.00
189
8.99
5
8.98
11
8.97
43
8.96
11
8.95
8
8.86
10
8.81
85【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
919
2.49
579
2.46
626
2.42
422
2.40P2
3,490
2.39
2,396
2.38
238
2.37
938
2.36
322
2.35
1,593
2.33
1,985
2.32
400
2.31
1,223
2.30
1,947
2.29
1,153
2.28
1,794
2.27
1,358
2.26
497
2.25
822
2.24
2,225
2.23
1,158
2.22
72
2.21
321
2.19P1
5,501
2.18#
655
2.17
423
2.16
1,189
2.15
222
2.14
1,128
2.13
1,031
2.11
23
2.10S2
1,388
2.09
1,273
2.05
668
2.02
4
2.00
628
1.99
487
1.92S1
1,513
1.91
375
1.90
612
1.88
1,342
1.87
1,335
1.86
663
1.84
150
1.82
842
1.80
378【承啟
2425】 成交價
累計成交張數
17.30P2
305
17.25
19
17.20
134
17.10
37
17.05
17
17.00
84
16.80
13
16.75
19
16.70
27
16.60
15
16.55
20
16.50
69
16.45
1
16.40
7
16.35
73
16.30
33
16.25
4
16.20P1
306
16.15
1
16.10
30
16.05
27
16.00
244
15.95
101
15.90
117
15.85
89
15.80
103
15.75
65
15.70
56
15.65
32
15.60
185
15.55
165
15.50
110
15.45
21
15.40
12
15.35
84
15.30
109
15.25
22
15.20
24
15.15
22
15.10
170
15.05
110
15.00
236
14.95
77
14.90
201
14.85
72
14.80#
158
14.75
51
14.70
48
14.65
29
14.60
18
14.50
14
14.40
51
14.35
113
14.30
41
14.25
8
14.20
42
14.15
14
14.10
74
14.05
22
14.00S1
333
13.95
41
13.90
103
13.85
70
13.80S2
119
13.75
8
13.70
1
13.65
2
13.60
37【統懋
2434】 成交價
累計成交張數
7.39
14
7.38
89
7.37
22
7.36
7
7.35
47
7.34
50
7.33
25
7.32
56
7.31
9
7.30
97
7.29
36
7.28P2
102
7.27
10
7.26
85
7.25P1
147
7.24#
50
7.23
20
7.22
99
7.21
42
7.20
155
7.19
45
7.18
195
7.17S2
205
7.16
83
7.15
111
7.14
42
7.13
33
7.12
55
7.11
9
7.10
94
7.09
92
7.08
126
7.07
27
7.06
51
7.05
99
7.04
103
7.03
72
7.02
66
7.01
61
7.00S1
215
6.99
5
6.98
11
6.97
26
6.96
53
6.95
11
6.94
173
6.93
45
6.92
19
6.91
25
6.90
57
6.89
8
6.88
25
6.87
2
6.86
35
6.85
3
6.80
5
6.79
8
6.78
55
6.76
15
6.75
10
6.74
16
6.73
1
6.72
19
6.71
6
6.70
55
6.69
13
6.60
2
6.59
23
6.58
1
6.57
28
6.56
6
6.55
53
6.54
18
6.53
1
6.52
4
6.51
19
6.50
95
6.49
74
6.48
66
6.47
17
6.46
2
6.45
6
6.44
4
6.43
37
6.41
21
6.40
38
6.38
1
6.35
23
6.34
139
6.33
20
6.32
34
6.31
20
6.30
60
6.29
12
6.28
1
6.27
8
6.25
2
6.23
2
6.22
20
6.21
16
6.20
36
6.19
10
6.18
3
6.11
11
6.10
10
6.07
11
6.06
6
6.05
12
6.03
3
6.02
25
6.01
2
6.00
23
5.99
4
5.98
3
5.97
1
5.96
5
5.95
7
5.93
18
5.92
10
5.91
11
5.90
58【偉詮電
2436】 成交價
累計成交張數
14.60
119
14.50
142
14.45
212
14.40
424
14.35
723
14.30
678
14.25
605
14.20
828
14.15
725
14.10P1
1,855
14.05P2
1,237
14.00#
2,245
13.95S2
1,620
13.90S1
1,636
13.85
1,416
13.80
1,347
13.75
643
13.70
1,007
13.65
639
13.60
782
13.55
283
13.50
646
13.45
464
13.40
448
13.35
389
13.30
234
13.25
84
13.20
175
13.15
49
13.10
50
13.05
58
13.00
273
12.95
186
12.90
396
12.85
536
12.80
366
12.75
174
12.70
285
12.65
417
12.60
20
12.50
63【超豐
2441】 成交價
累計成交張數
24.25
127
24.20P2
1,106
24.15P1
5,828
24.10#
1,056
24.05
2,864
24.00S2
11,908
23.95
2,561
23.90
129
23.85
709
23.80
1,732
23.75
1,540
23.70
1,726
23.65
3,582
23.60
8,761
23.55S1
14,086
23.50
1,922
23.45
1,197
23.40
2,075
23.35
4,359
23.30
3,567
23.25
1,011
23.20
126
23.15
416
23.10
316
23.05
12
22.85
1,066
21.40
704【京元電
2449】 成交價
累計成交張數
10.25
2,367
10.20
4,031
10.15
6,919
10.10P1
14,773
10.05P2
11,350
10.00#
11,343
9.99
2,346
9.98
1,462
9.97
806
9.96
847
9.95
997
9.94
254
9.93
178
9.92
209
9.91
272
9.90
754
9.89
75
9.88
110
9.87
96
9.86
502
9.85
267
9.84
255
9.83
109
9.82
89
9.81
5
9.72
1,963
9.71
645
9.70
760
9.69
526
9.68
849
9.67
275
9.66
248
9.65
120
9.64
11
9.63
121
9.62
172
9.61
342
9.60
781
9.59
108
9.58
205
9.57
109
9.56
142
9.55
149
9.54
15
9.53
26
9.52
84
9.51
86
9.50
112
9.49
93
9.48
52
9.47
20
9.45
14
9.42
12
9.40
125
9.39
59
9.38
137
9.37
57
9.36
233
9.35
151
9.32
57
9.30
217
9.28
4
9.27
11
9.26
15
9.25
38
9.24
36
9.22
35
9.21
2
9.20
374
9.19
25
9.18
130
9.17
277
9.16
118
9.15
412
9.14
294
9.13
124
9.12
284
9.11
432
9.10
557
9.09S1
3,014
9.08
969
9.07
154
9.06
231
9.05
203
9.04
73
9.03
406
9.02
104
9.01
298
9.00
521
8.99
48
8.98
7
8.97
142
8.96
128
8.95
92
8.94
4
8.93
37
8.92
80
8.91
73
8.90
63
8.88
10
8.87
12
8.86
37
8.85
49
8.84
12
8.82
17
8.81
6
8.80
27
8.75
23
8.73
92
8.72
21
8.71
8
8.70
40
8.60
126
8.59
3
8.58
26
8.56
149
8.55
8
8.54
28
8.53
44
8.52
67
8.51
152
8.50
1,241
8.49
150
8.48
211
8.47
229
8.46
235
8.45
557
8.44
194
8.43
475
8.42
381
8.41
376
8.40S2
2,370
8.39
36
8.37
5
8.35
25
8.34
29
8.33
10
8.32
211
8.31
43
8.30
179
8.28
1
8.25
20
8.15
371【創見
2451】 成交價
累計成交張數
82.00
16
81.90
28
81.80
25
81.70
17
81.60
29
81.50
108
81.40
70
81.30
110
81.20
30
81.10
51
81.00
100
80.90
33
80.80
18
80.70
37
80.60
57
80.50
101
80.40
156
80.30
77
80.20
86
80.10
70
80.00
194
79.90
190
79.80
187
79.70
271
79.60
100
79.50
416
79.40
154
79.30
169
79.20
493
79.10
181
79.00
327
78.90P2
594
78.80
246
78.70
139
78.60
169
78.50
166
78.40
49
78.30
111
78.20
78
78.10
56
78.00
135
77.90
44
77.80
104
77.70
48
77.60
299
77.50P1
613
77.40
295
77.30
378
77.20
512
77.10
384
77.00#
538
76.90
229
76.80
359
76.70
203
76.60
297
76.50
314
76.40
225
76.30
189
76.20
230
76.10
130
76.00S2
373
75.90
96
75.80
156
75.70
67
75.60
177
75.50
292
75.40
249
75.30
97
75.20
240
75.10
109
75.00S1
465
74.90
104
74.80
135
74.70
289
74.60
184
74.50
111
74.40
102
74.30
115
74.20
61
74.10
29
74.00
152
73.90
33
73.80
31
73.70
60
73.60
66
73.50
77
73.40
75
73.30
7
73.20
13
73.10
12
73.00
40
72.90
55
72.80
76
72.70
55
72.60
44
72.50
7
72.40
5
72.30
10
72.20
12
72.10
26
72.00
186
71.90
58
71.80
54
71.70
15
71.60
11
71.50
16
71.40
13
71.10
32
71.00
8【聯發科
2454】 成交價
累計成交張數 286.00
988 285.50
763 285.00
1,171 284.50
459 284.00
1,257 283.50
1,121 283.00
1,990 282.50
2,676 282.00
3,814 281.50
3,579 281.00
5,448 280.50P2
7,447 280.00P1
8,703 279.50
4,010 279.00
6,604 278.50
6,441 278.00
5,498 277.50
5,406 277.00
2,194 276.50
1,197 276.00
2,523 275.50
2,928 275.00
5,748 274.50
2,753 274.00
2,483 273.50
1,613 273.00
2,233 272.50
1,900 272.00#
3,265 271.50
3,359 271.00
3,406 270.50
2,883 270.00S2
6,197 269.50
1,975 269.00
2,273 268.50S1
6,750 268.00
5,245 267.50
2,210 267.00
3,833 266.50
870 266.00
1,032 265.50
209 265.00
876 260.00
13 259.50
429 259.00
447 258.50
337 258.00
603 257.50
522 257.00
1,318 256.50
1,493 256.00
449 255.50
59 255.00
850 254.50
115 254.00
174 253.50
270 253.00
323 252.50
375 252.00
1,160 251.50
902 251.00
1,900 250.50
674 250.00
1,610 249.50
860 249.00
957 248.50
1,046 248.00
1,778 247.50
642 247.00
432 246.50
239 246.00
417 245.50
284 245.00
877 244.50
95 244.00
71 243.50
1,120 243.00
259【義隆
2458】 成交價
累計成交張數
28.30
320
28.25
781
28.20
260
28.15
562
28.10
1,351
28.05
1,232
28.00
2,830
27.95
1,600
27.90
2,378
27.85
1,549
27.80
1,571
27.75P1
6,728
27.70P2
3,665
27.65
954
27.60
2,357
27.55
1,056
27.50
1,874
27.45
1,730
27.40#
3,375
27.35S2
3,083
27.30
2,179
27.25
1,701
27.20
1,734
27.15
873
27.10
1,401
27.05
605
27.00
21
26.20
257
26.15
54
26.10
663
26.05
748
26.00S1
6,153
25.95
1,799
25.90
912
25.85
1,326
25.80
2,088
25.75
2,182
25.70
2,044
25.65
1,123
25.60
2,337
25.55
297
25.50
841
25.45
546
25.40
466
25.35
718
25.30
797
25.25
370
25.20
1,007
25.15
351
25.10
484
25.05
662
25.00
1,441
24.95
865
24.90
1,404
24.85
1,146
24.80
1,470
24.75
1,263
24.70
1,637
24.65
1,601
24.60
2,009
24.55
1,393
24.50
1,133
24.45
559
24.40
1,157
24.35
660
24.30
1,073
24.25
489
24.20
530
24.15
1,653
24.10
777
24.05
361
24.00
700
23.95
218
23.90
652
23.85
325
23.80
711
23.75
158
23.70
201
23.65
49
23.60
67
23.55
151
23.50
76
23.45
53
23.40
69
23.35
12
23.30
81
23.25
4
23.20
9
23.15
10
23.10
20
23.05
44
23.00
68
22.90
40
22.85
79
22.80
118
22.75
191
22.70
325
22.65
350
22.60
454
22.55
302
22.50
897
22.45
793
22.40
59
22.35
19
22.30
15
22.15
13
22.10
43【思源
2473】 成交價
累計成交張數
34.45
35
34.40
163
34.35
202
34.30
353
34.25
272
34.20
445
34.15
84
34.10
556
34.05
285
34.00
1,259
33.95
530
33.90
779
33.85
608
33.80
1,286
33.75
1,018
33.70P2
1,577
33.65
969
33.60
1,458
33.55
706
33.50P1
1,639
33.45
672
33.40
1,065
33.35
725
33.30
1,012
33.25
535
33.20
679
33.15#
606
33.10
643
33.05
425
33.00
1,188
32.95
574
32.90S2
1,216
32.85
736
32.80S1
1,468
32.75
862
32.70
589
32.65
440
32.60
549
32.55
195
32.50
499
32.45
127
32.40
514
32.35
156
32.30
108
32.25
40
32.20
112
32.15
72
32.10
70
32.05
162
32.00
694
31.95
141
31.90
232
31.85
76
31.80
298
31.75
25
31.70
131
31.65
45
31.60
122
31.55
30
31.50
195
31.40
6【強茂
2481】 成交價
累計成交張數
16.35
258
16.30
816
16.25
801
16.20
1,297
16.15
1,412
16.10
2,035
16.05
2,585
16.00P1
3,344
15.95P2
3,042
15.90#
2,632
15.85
2,305
15.80
1,729
15.75
1,160
15.70S1
3,201
15.65
72
15.60
366
15.55
336
15.50
397
15.45
632
15.40
202
15.35
491
15.30
1,340
15.25
2,181
15.20S2
2,900
15.15
819
15.10
2,431
15.05
900
15.00
2,135
14.95
825
14.90
2,109
14.85
1,436
14.80
2,078
14.75
2,710
14.70
2,708
14.65
1,629
14.60
2,115
14.55
2,435
14.50
1,368
14.45
625
14.40
808
14.35
297
14.30
209
14.25
1,747
14.20
1,204
14.15
256
14.10
243
14.05
13
14.00
67
13.80
109
13.75
541
13.70
386
13.65
611
13.60
967
13.55
720
13.50
555
13.45
190
13.40
769
13.35
320
13.30
173
13.25
28
13.20
74
13.15
26
13.10
144
13.05
48
13.00
112
12.95
45
12.90
89
12.85
82
12.80
19【晶豪科
3006】 成交價
累計成交張數
26.30
94
26.25
81
26.20
181
26.15
56
26.10
213
26.05
159
26.00
527
25.95
464
25.90
404
25.85
334
25.80
466
25.75
261
25.70
775
25.65
571
25.60P2
812
25.55
197
25.50
482
25.45
320
25.40
529
25.35
231
25.30
725
25.25
540
25.20P1
856
25.15
421
25.10#
870
25.05
526
25.00
682
24.95
117
24.90
450
24.85
284
24.80
701
24.75
353
24.70
859
24.65
416
24.60S2
905
24.55
757
24.50
781
24.45
265
24.40
531
24.35
321
24.30
479
24.25
207
24.20
585
24.15
49
24.10
268
24.05
170
24.00
524
23.95
168
23.90
299
23.85
89
23.80
438
23.75
102
23.70
1
23.60
221
23.45
62
23.40
58
23.35
53
23.30
110
23.25
47
23.20
29
23.15
5
23.10
39
23.05
23
23.00
87
22.95
11
22.90
75
22.85
52
22.80
218
22.75
137
22.70
201
22.65
273
22.60
125
22.55
229
22.50S1
1,284
22.45
127
22.40
111
22.35
72
22.30
135
22.25
32
22.20
76
22.15
153
22.10
82
22.05
20
22.00
197
21.95
23
21.90
10
21.85
10
21.80
16
21.75
28
21.70
7
21.65
1
21.60
30
21.55
2
21.50
101
21.45
80
21.40
99
21.35
109
21.30
210
21.25
91
21.20
157
21.15
144
21.10
146
21.05
148
21.00
210
20.95
516【聯陽
3014】 成交價
累計成交張數
25.75
75
25.70
260
25.65
25
25.60
318
25.55
310
25.50
539
25.45
101
25.40
309
25.35
408
25.30
563
25.25
1,595
25.20
1,363
25.15
278
25.10
1,326
25.05
498
25.00P2
2,235
24.95
504
24.90
919
24.85
285
24.80
727
24.75
405
24.70
487
24.65
255
24.60
908
24.55
344
24.50
807
24.45
332
24.40
829
24.35
402
24.30
898
24.25
637
24.20P1
3,595
24.15
590
24.10
878
24.05
577
24.00#
1,067
23.95
239
23.90
372
23.85
354
23.80
287
23.75
180
23.70
153
23.65
204
23.60
286
23.55
23
23.50S2
1,482
23.45
140
23.40
388
23.35
169
23.30
195
23.25
157
23.20
494
23.15
261
23.10
382
23.05
194
23.00
540
22.95
526
22.90
709
22.85
757
22.80
836
22.75
698
22.70
1,140
22.65
624
22.60
751
22.55
386
22.50
499
22.45
132
22.40
385
22.35
229
22.30
1,043
22.25
574
22.20
703
22.15
248
22.10
436
22.05
317
22.00
1,235
21.95
423
21.90S1
4,292
21.80
33
21.75
4
21.70
34
21.65
28
21.60
41
21.55
18
21.50
245
21.45
158
21.40
100
21.35
121
21.30
79
21.25
2
21.20
69
21.15
8
21.10
112
21.05
72
21.00
384【嘉晶
3016】 成交價
累計成交張數
14.35
104
14.30
46
14.25
38
14.20
38
14.15
20
14.10
29
14.05
1
14.00
912
13.95
174
13.90
345
13.85
378
13.80
581
13.75
566
13.70
1,032
13.65
980
13.60P1
1,150
13.55
623
13.50P2
1,105
13.45#
593
13.40S2
603
13.35
471
13.30
440
13.25S1
623
13.20
576
13.15
187
13.10
221
13.05
202
13.00
162
12.95
31
12.90
136
12.85
88
12.80
118
12.75
63
12.70
6
12.65
22
12.60
21
12.55
6
12.50
12
12.45
5
12.40
330
12.35
116
12.30
75
12.25
33
12.20
46
12.15
77
12.10
43
12.05
56
12.00
76
11.95
46
11.90
48
11.85
41
11.80
47
11.75
51
11.70
28
11.65
16
11.60
48
11.55
5【聯詠
3034】 成交價
累計成交張數
86.60
71
86.50
106
86.40
20
86.30
103
86.20
112
86.10
487
86.00P2
858
85.90
634
85.80
489
85.70
354
85.60
817
85.50P1
1,363
85.40
753
85.30
387
85.20
376
85.10
223
85.00#
2,301
84.90
283
84.80
293
84.70
145
84.60
195
84.50
75
84.40
82
84.10
38
84.00
94
83.80
14
83.60
23
83.40
176
83.30
65
83.20
193
83.10
142
83.00S1
2,223
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
872
75.90
932
75.80
634
75.70
362
75.60
348
75.50
638
75.40
583
75.30
1,233
75.20
747
75.10
574
75.00S2
1,960
74.90
712
74.80
877
74.70
624
74.60
630
74.50
472
74.40
134
74.30
304
74.20
271
74.10
115
74.00
364
73.90
43
73.80
166
73.70
81
73.60
104
73.50
395
73.40
197
73.30
152
73.20
1,058
73.10
143
73.00
508
72.90
365
72.80
211
72.70
160
72.60
522
72.50
269
72.40
209
72.30
271
72.20
87
72.10
118
72.00
446
71.90
235
71.80
188
71.70
194
71.60
202
71.50
117
71.40
64
71.30
258
71.20
240
71.10
270
71.00
70
70.90
33
70.80
61
70.70
106
70.60
269
70.50
500
70.40
228
70.30
407
70.20
610
70.10
503
70.00
513
69.90
181
69.80
500
69.70
92
69.60
77
69.50
70
69.40
47
69.30
47
69.20
73
69.10
163
69.00
241
68.90
21
68.80
72
68.70
14
68.60
81
68.50
388
68.40
54
68.30
47
68.20
126
68.10
168
68.00
339
67.90
139
67.80
318
67.70
20【智原
3035】 成交價
累計成交張數
35.70
82
35.65
170
35.60
599
35.55
176
35.50
1,175
35.45P1
2,168
35.40
1,428
35.35
1,071
35.30
1,305
35.25
924
35.20P2
1,738
35.15
1,515
35.10#
1,620
35.05
932
35.00S2
3,299
34.95
427
34.90
1,209
34.85
167
34.80
248
34.75
102
34.60
206
34.55
44
34.50
480
34.45
451
34.40
648
34.35
177
34.30
463
34.25
593
34.20
609
34.15
2,537
34.10
2,048
34.05
1,187
34.00
2,781
33.95
557
33.90
968
33.85
1,122
33.80
2,200
33.75
957
33.70
1,676
33.65
1,123
33.60
999
33.55
566
33.50
1,103
33.45
2,176
33.40
777
33.35
709
33.30
1,437
33.25
1,159
33.20
1,198
33.15
489
33.10
1,872
33.05
1,193
33.00S1
4,270
32.95
820
32.90
1,591
32.85
794
32.80
2,296
32.75
1,225
32.70
1,692
32.65
929
32.60
1,093
32.55
868
32.50
1,979
32.45
498
32.40
1,187
32.30
118
32.20
602
32.15
500
32.10
825
32.05
347
32.00
1,141
31.95
490
31.90
247
31.85
81
31.80
502
31.75
382
31.70
182
31.65
245
31.60
211
31.55
93
31.50
961
31.45
723
31.40
1,094
31.35
221
31.30
1,110
31.25
601
31.20
1,889
31.15
1,297
31.10
1,316
31.05
711
31.00
2,358
30.95
2,701
30.90
1,203
30.85
542
30.75
183
30.60
41
30.50
896
30.05
3,193
30.00
160
29.90
68
29.85
100
29.80
220
29.75
237
29.70
106
29.65
22
29.60
527
29.55
232
29.50
1,530
29.45
201
29.40
1,493
29.35
767
29.30
1,614
29.25
685
29.20
1,777
29.15
1,198
29.10
2,617
29.05
2,114
29.00
2,591
28.95
965
28.90
1,783
28.85
1,515
28.80
996
28.75
729
28.70
885
28.65
387
28.60
748
28.55
626
28.50
1,105
28.45
552
28.40
341
28.35
429
28.30
968
28.25
385
28.20
1,202
28.15
1,106
28.10
1,120
28.05
217
28.00
911
27.95
313
27.90
270
27.85
183
27.80
152
27.75
154
27.70
397
27.65
193
27.60
109
27.55
375
27.50
2,367
27.45
434
27.40
1,512
27.35
677
27.30
946
27.25
342
27.20
736
27.15
502
27.10
829
27.05
173
27.00
819
26.95
38
26.80
39
26.10
446
26.05
274
26.00
443
25.95
289
25.90
288
25.85
286
25.80
325
25.75
188
25.70
377
25.65
342
25.60
601
25.55
333
25.50
652
25.45
188
25.40
402
25.35
227
25.30
483
25.25
109
25.20
77
25.15
166
25.10
735
25.05
97
25.00
413
24.95
384
24.90
365
24.85
249
24.80
183
24.75
251
24.70
114
24.65
201
24.60
260
24.55
262
24.50
372
24.45
210
24.40
753
24.35
429
24.30
343
24.25
284
24.20
257
24.15
57
24.10
111
24.05
47
24.00
158
23.95
33
23.90
147
23.85
73
23.80
100
23.75
86
23.70
85
23.65
79
23.60
21
23.50
11
23.35
4【揚智
3041】 成交價
累計成交張數
33.25
24
33.20
140
33.15
141
33.10
103
33.05
62
33.00
477
32.95
168
32.90
257
32.85
210
32.80
497
32.75
110
32.70
320
32.65
271
32.60
325
32.55
180
32.50P1
958
32.45
133
32.40P2
694
32.35
277
32.30
475
32.25
287
32.20
669
32.15
207
32.10
517
32.05
303
32.00#
2,499
31.95
581
31.90
638
31.85
528
31.80
728
31.75
377
31.70
929
31.65
427
31.60
913
31.55
199
31.50
307
31.45
75
31.40
831
31.35
51
31.30
616
31.25
21
31.20
391
31.15
487
31.10
346
31.05
319
31.00
1,388
30.95
457
30.90
655
30.85
524
30.80S2
1,920
30.75
879
30.70
1,139
30.65
627
30.60
1,699
30.55
1,162
30.50S1
2,384
30.45
899
30.40
933
30.35
550
30.30
1,095
30.25
599
30.20
806
30.15
1,135
30.10
638
30.05
379
30.00
1,252
29.95
534
29.90
308
29.85
183
29.80
148
29.75
54
29.70
98
29.65
73
29.60
66
29.55
93
29.50
48
29.45
20
29.40
41
29.35
62
29.30
144
29.25
53
29.20
293
29.15
156
29.10
61
29.05
276
29.00
457
28.95
97
28.90
182
28.85
87
28.80
208
28.75
362
28.70
443
28.65
139
28.60
276
28.55
44
28.50
142
28.45
89
28.40
115
28.35
72
28.30
90
28.25
238
28.20
70
28.00
38
27.95
8
27.90
33
27.85
34
27.80
206
27.75
69
27.70
66
27.65
85
27.60
119
27.55
116
27.50
345
27.45
53
27.40
51
27.35
8
27.30
50
27.25
85
27.20
298
27.15
203
27.10
507
27.05
110
27.00
465
26.90
44
26.85
17
26.80
89
26.70
74
26.60
496
26.55
18【萬國
3054】 成交價
累計成交張數
12.60
62
12.50
1
12.45
12
12.40
37
12.35
5
12.30
84
12.25
13
12.20
84
12.15
94
12.10
135
12.05P2
145
12.00P1
190
11.95#
31
11.90
43
11.85
128
11.80S1
195
11.75
77
11.70
84
11.65
84
11.60S2
162
11.55
63
11.50
72
11.45
25
11.40
57
11.35
26
11.30
77
11.25
11
11.15
20【聯傑
3094】 成交價
累計成交張數
19.00
8
18.95
171
18.90
168
18.85
42
18.80
204
18.75
292
18.70
154
18.65
149
18.60P1
603
18.55
137
18.50
378
18.45
277
18.40P2
498
18.35
298
18.30
255
18.25
305
18.20
332
18.15
129
18.10
287
18.05
281
18.00
429
17.95
106
17.90#
204
17.85S2
177
17.80S1
232
17.75
59
17.70
58
17.65
19
17.60
56
17.55
69
17.50
62
17.45
62
17.40
14
17.35
8
17.30
30
17.25
7
17.20
41
17.15
17
17.10
89
17.05
16
17.00
106
16.95
54
16.90
38
16.85
4
16.80
11
16.75
4
16.70
9
16.60
57
16.55
5
16.50
1
16.45
1
16.40
4
16.35
12
16.30
5【景碩
3189】 成交價
累計成交張數
84.40
86
84.30
62
84.20
206
84.10
379
84.00P2
2,118
83.90P1
2,168
83.80
1,600
83.70
1,398
83.60
1,497
83.50#
3,469
83.40
1,376
83.30
1,210
83.20
1,210
83.10
873
83.00
2,195
82.90
400
82.80
848
82.70
571
82.60
381
82.50
916
82.40
1,038
82.30
1,194
82.20
1,364
82.10
1,490
82.00S2
2,914
81.90
1,550
81.80
1,080
81.70
1,354
81.60
1,740
81.50
2,768
81.40
1,658
81.30
1,687
81.20
1,972
81.10
1,958
81.00
2,622
80.90
926
80.80
2,724
80.70
1,125
80.60
1,337
80.50
1,267
80.40
1,353
80.30
717
80.20
1,042
80.10
1,070
80.00S1
3,628
79.90
1,118
79.80
863
79.70
797
79.60
569
79.50
1,247
79.40
690
79.30
1,473
79.20
919
79.10
775
79.00
2,193
78.90
942
78.80
389
78.70
356
78.60
154
78.50
243
78.40
52
78.30
53
78.20
45
78.10
59
78.00
410
77.90
80
77.80
44
77.50
213
77.40
35
77.30
3
77.20
43
77.10
57
77.00
348
76.90
136
76.80
107
76.70
67
76.60
40
76.50
106
76.40
66
76.30
276
76.20
347
76.10
460
76.00
1,076
75.90
429
75.80
548
75.70
265
75.60
668
75.50
975
75.40
157
75.30
53
75.20
149
75.10
289
75.00
913
74.90
140
74.80
32
74.70
29
74.60
45
74.50
148
74.40
69
74.30
67
74.20
55
74.10
126
74.00
373
73.90
110
73.80
94
73.70
132
73.60
97
73.50
33
73.20
89
73.10
17
73.00
223
72.90
109
72.80
209
72.70
392
72.60
646
72.50
1,069
72.40
390
72.30
233
72.20
304
72.10
244
72.00
303
71.90
120
71.80
127
71.70
158
71.60
205
71.50
354
71.40
33
71.30
101
71.20
143
71.10
54【虹冠電
3257】 成交價
累計成交張數
21.50
5
21.20
2
21.15
7
21.10
4
21.00P2
41
20.95
39
20.90
40
20.85
11
20.80
27
20.75P1
69
20.70#
178
20.65
85
20.60
127
20.55
104
20.50
163
20.45
39
20.40
140
20.35
43
20.30
93
20.25
23
20.20
139
20.15
70
20.10
208
20.05
93
20.00S1
263
19.95
47
19.90
38
19.85
58
19.80
61
19.75
28
19.70
24
19.65
9
19.60
26
19.55
10
19.50
24
19.45
9
19.40
16
19.35
6
19.30
6
19.20
5
19.15
3
19.10
20
19.05
14
19.00
37
18.95
2
18.90
2
18.85
7
18.80S2
220
18.75
9
18.70
15
18.55
2
18.50
11
18.40
3
18.30
5
17.80
2【創意
3443】 成交價
累計成交張數 104.00
1,165 103.50
965 103.00
822 102.50
818 102.00
1,580 101.50
1,595 101.00P1
2,246 100.50
1,597 100.00P2
1,755
99.90
341
99.80
100
99.70
109
99.60
117
99.50
166
99.40
198
99.30
120
99.20
230
99.10
209
99.00
273
98.90
8
98.80
25
98.70
148
98.60
124
98.50
236
98.40
105
98.30
69
98.20
78
98.10
79
98.00#
504
97.90
53
97.80
109
97.70
62
97.60
186
97.50
335
97.40
210
97.30
205
97.20
452
97.10
231
97.00
685
96.90
115
96.80
321
96.70
212
96.60
235
96.50S2
698
96.40
269
96.30
232
96.20
195
96.10
317
96.00
635
95.90
230
95.80
222
95.70
271
95.60
182
95.50
287
95.40
649
95.30
263
95.20
341
95.10
227
95.00
479
94.90
244
94.80
202
94.70
244
94.60
273
94.50
353
94.40
220
94.30
301
94.20
354
94.10
252
94.00
651
93.90
132
93.80
200
93.70
283
93.60
272
93.50
324
93.40
199
93.30
211
93.20
122
93.10
116
93.00
213
92.90
79
92.80
199
92.70
90
92.60S1
1,151
92.50
63
92.40
36
92.30
15
92.20
85
92.10
47
92.00
40
91.90
20
91.80
5
91.30
2
91.20
5
91.10
5
91.00
49
90.90
17
90.80
18
90.70
7
90.60
11
90.50
47
90.40
15
90.30
37
90.20
99
90.10
74
90.00
222
89.90
28
89.80
45
89.70
45
89.60
28
89.50
43
89.40
37
89.30
46
89.20
94
89.10
56
89.00
98
88.90
52
88.80
65
88.70
14
88.60
43
88.50
107
88.40
18
88.30
17
88.20
40
88.10
45
88.00
175
87.90
18
87.80
16
87.70
8
87.60
11
87.50
7
87.20
7
87.10
4
86.00
93【華亞科
3474】 成交價
累計成交張數
5.50
116
5.49
378
5.46
503
5.45
1,354
5.44
629
5.43
2,231
5.42
587
5.41
649
5.40
3,511
5.39
2,035
5.38
4,321
5.37
1,979
5.36
844
5.35
1,363
5.34
1,641
5.33
1,207
5.32
1,005
5.31
1,711
5.30
4,405
5.29
2,230
5.28
1,460
5.27
807
5.26
164
5.25
3,361
5.24
1,103
5.23
1,399
5.22
893
5.21
1,210
5.20
2,440
5.19
1,501
5.18
1,118
5.17
1,784
5.16
880
5.15
2,163
5.14P1
10,388
5.13
5,037
5.12
6,218
5.11
4,991
5.10
8,694
5.09
4,506
5.08
4,339
5.07
5,281
5.06
4,394
5.05
7,252
5.04
3,975
5.03
5,174
5.02
3,497
5.01
5,245
5.00P2
10,198
4.99
3,009
4.98
2,639
4.97
2,967
4.96
1,824
4.95
3,639
4.94
523
4.93
997
4.92
2,363
4.91
1,359
4.90
2,887
4.89
1,197
4.88
1,679
4.87#
3,060
4.86
3,014
4.85
5,809
4.84
2,051
4.83
1,123
4.82
504
4.81S1
11,022
4.80
3,134
4.79
840
4.78
1,049
4.77
393
4.76
765
4.75
989
4.74
40
4.73
729
4.72
122
4.71
46
4.70
1,182
4.69
517
4.68
505
4.67
312
4.66
374
4.65
477
4.64
1,205
4.63
140
4.62
89
4.61
1,383
4.60
5,877
4.59
1,714
4.58
1,755
4.57
1,263
4.56S2
10,728
4.55
594
4.54
337
4.53
423
4.52
829
4.51
694
4.50
3,114
4.49
285
4.48
489
4.47
64
4.43
858
4.42
565
4.41
1,096
4.40
941
4.39
440
4.38
676
4.37
575
4.36
1,037
4.35
2,855
4.34
2,169
4.33
1,662
4.32
1,698
4.31
2,489
4.30
1,094
4.29
286
4.28
68
4.27
1,050
4.26
484
4.25
1,475
4.24
1,587
4.23
2,488
4.22
2,960
4.21
3,954
4.20
2,690
4.19
1,427
4.18
1,248
4.17
1,469
4.16
1,613
4.15
4,780
4.14
2,448
4.13
744
4.12
1,020
4.11
362
4.10
1,594
4.09
697
4.08
701
4.07
335【綠能
3519】 成交價
累計成交張數
37.00
969
36.90
559
36.85
89
36.80
134
36.75
426
36.70
271
36.65
279
36.60
763
36.55
516
36.50
1,074
36.45
500
36.40
1,147
36.35
709
36.30
5,715
36.25
398
36.20
2,690
36.15
902
36.10
1,170
36.05
84
36.00
2,007
35.95
295
35.90
1,167
35.85
521
35.80
2,159
35.75
834
35.70
911
35.65
935
35.60
2,852
35.55
852
35.50
3,324
35.45
1,555
35.40
2,649
35.35
1,508
35.30
2,767
35.25
901
35.20P1
7,530
35.15
1,972
35.10
3,369
35.05
4,114
35.00P2
6,040
34.95#
4,716
34.90
5,365
34.85
1,884
34.80
6,326
34.75
3,638
34.70
3,730
34.65
2,559
34.60
4,908
34.55
2,732
34.50
7,020
34.45
3,246
34.40S2
7,732
34.35
3,664
34.30
6,939
34.25
3,362
34.20
6,087
34.15
3,701
34.10
7,604
34.05
4,586
34.00S1
8,934
33.95
3,558
33.90
5,026
33.85
5,435
33.80
5,780
33.75
1,572
33.70
4,820
33.65
1,524
33.60
1,121
33.55
446
33.50
3,164
33.45
154
33.40
531
33.35
179
33.30
466
33.25
53
33.20
385
33.15
212
33.10
642
33.05
311
33.00
1,228
32.95
188
32.90
6,775
32.85
301
32.80
638
32.75
1,425
32.70
175
32.65
923
32.60
662
32.55
365
32.50
856
32.45
409
32.40
96
32.35
301
32.30
58
32.20
1,043
32.05
174
32.00
433
31.80
109
31.75
66
31.70
439
31.65
977
31.60
2,096
31.55
304
31.50
322
31.35
230
31.30
473
31.25
637
31.20
1,913
31.15
74
31.10
253
30.75
6,762
30.70
293
30.60
26
30.50
82
29.30
430
29.25
157
29.20
65
29.15
14
29.10
917
29.05
323
29.00
939
28.95
185
28.90
676
28.85
492
28.80
648
28.75
862
28.70
1,051
28.65
1,196
28.60
1,107
28.55
1,019
28.50
1,135
28.45
731
28.40
1,424
28.35
726
28.30
1,077
28.25
418
28.20
1,699
28.15
666
28.10
1,542
28.05
549
28.00
1,149
27.95
240
27.90
382
27.85
531
27.80
1,227
27.75
576
27.70
817
27.65
473
27.60
2,371
27.55
511
27.50
1,055
27.45
166
27.40
601
27.35
37
27.30
380
27.25
95【台勝科
3532】 成交價
累計成交張數
31.75
31
31.65
1
31.55
127
31.50
11
31.30
1
31.25
14
31.20
27
31.15
53
31.10
35
31.05
1
31.00
36
30.95
11
30.90
22
30.85
15
30.80
6
30.75
8
30.70
20
30.60
38
30.55
33
30.50
93
30.45
55
30.40
45
30.35
39
30.30
43
30.25
11
30.20
64
30.15
15
30.10
80
30.05
62
30.00P1
203
29.95
68
29.90
105
29.85
50
29.80
118
29.75
38
29.70
104
29.65
48
29.60P2
139
29.55
42
29.50
105
29.45
8
29.40
65
29.35
39
29.30#
76
29.25
22
29.20
29
29.15
4
29.10
10
29.05
5
29.00S2
52
28.95
15
28.90S1
62
28.85
11
28.80
24
28.75
26
28.70
29
28.65
36
28.60
35
28.55
25
28.50
12
28.45
5
28.40
12
28.35
6
28.30
3
28.20
5
28.15
8
28.10
8
28.00
34
27.90
23
27.85
13
27.80
47
27.75
8
27.70
9
27.60
6
27.55
25
27.50
24
27.45
4
27.40
28
27.35
22
27.20
5【旭曜
3545】 成交價
累計成交張數
30.50
50
30.45
27
30.40
62
30.35
24
30.30
94
30.25
95
30.20
276
30.15
79
30.10
349
30.05
264
30.00P1
1,156
29.95
252
29.90
519
29.85
447
29.80P2
709
29.75
221
29.70
576
29.65#
401
29.60
763
29.55
539
29.50S2
1,202
29.45
250
29.40
341
29.35
328
29.30
461
29.25
277
29.20S1
2,113
29.15
470
29.10
859
29.05
318
29.00
813
28.95
355
28.90
408
28.85
138
28.80
404
28.75
144
28.70
519
28.65
214
28.60
310
28.55
125
28.50
584
28.45
160
28.40
286
28.35
109
28.30
274
28.25
153
28.20
278
28.15
52
28.10
298
28.05
86
28.00
593
27.95
315
27.90
197
27.85
199
27.80
362
27.75
577
27.70
232
27.65
232
27.60
372
27.55
232
27.50
381
27.45
104
27.40
388
27.35
339
27.30
453
27.25
85
27.20
250
27.15
154
27.10
336
27.05
90
27.00
452
26.95
86
26.90
279
26.85
184
26.80
328
26.75
61
26.70
163
26.65
41
26.60
42
26.55
22
26.50
99
26.45
48
26.40
88
26.35
78
26.30
155
26.25
241
26.20
236
26.15
114
26.10
80
26.05
27
26.00
88
25.95
16
25.90
75
25.85
59
25.80
62
25.75
18
25.70
15
25.65
3
25.60
113
25.55
17
25.50
111
25.45
495
25.40
170
25.35
69
25.30
79
25.25
37
25.20
158
25.15
59
25.10
180
25.05
77
25.00
306
24.95
93
24.90
60
24.85
126
24.80
99
24.75
8
24.70
12
24.65
12
24.60
16
24.55
19
24.50
112
24.45
39
24.40
124
24.35
90
24.30
76
24.25
32
24.20
59
24.15
14
24.10
16
24.05
23
24.00
124
23.95
52
23.90
60
23.85
88
23.80
189
23.75
51
23.70
95
23.65
8
23.60
75
23.55
59
23.50
65
23.45
1
23.40
5
23.30
29
23.25
5
23.20
124
23.15
172
23.00
21【全智科
3559】 成交價
累計成交張數
14.50
366
14.40
2
14.30
5
14.25
64
14.20
122
14.15
51
14.10
212
14.05
141
14.00
518
13.95
409
13.90P2
731
13.85
611
13.80P1
1,026
13.75
252
13.70
175
13.65#
223
13.60
148
13.55S2
226
13.50
107
13.45
55
13.40
42
13.35
13
13.30
71
13.25
54
13.20
35
13.15
35
13.10
68
13.05
31
13.00
42
12.95
32
12.90
61
12.85
41
12.80
33
12.75
6
12.70
4
12.65
21
12.60
6
12.55
57
12.50S1
257
12.45
18
12.40
44
12.35
11【尚志
3579】 成交價
累計成交張數
33.90
85
33.80
93
33.75
91
33.70
97
33.65
71
33.60
135
33.55
63
33.50
325
33.45
81
33.40
959
33.35
137
33.30
202
33.25
173
33.20
406
33.15
160
33.10
98
33.05
31
33.00
402
32.95
122
32.90
209
32.85
71
32.80
361
32.75
193
32.70
291
32.65
159
32.60
295
32.55
76
32.50
949
32.45
245
32.40
872
32.35
224
32.30
729
32.25
344
32.20
786
32.15
207
32.10
782
32.05
225
32.00P2
973
31.95
292
31.90
753
31.85
692
31.80P1
1,011
31.75
488
31.70#
2,107
31.65
327
31.60
500
31.55
258
31.50
428
31.45
138
31.40
265
31.35
597
31.30
372
31.25S1
1,281
31.20
562
31.15
377
31.10
533
31.05
331
31.00
483
30.95
209
30.90
253
30.85
108
30.80
318
30.75
35
30.70
182
30.65
129
30.60
22
30.55
20
30.50
28
30.45
32
30.40
106
30.35
3
30.30
184
30.25
270
30.20
104
30.15
113
30.10
134
30.05
17
30.00
39
29.95
68
29.90
94
29.85
118
29.80
31
29.75
22
29.70
127
29.65
276
29.60
69
29.55
24
29.50
7
29.40
7
29.25S2
672
29.20
109
29.15
91
29.10
37
29.05
14
29.00
123
28.90
21
28.85
21
28.80
137
28.70
1
28.50
20
28.45
26
28.40
46
28.35
42
28.30
295
28.25
90
28.20
102
28.15
104
28.10
239
28.05
62
28.00
383
27.95
163
27.90
421
27.85
137
27.80
200
27.75
84
27.70
128
27.65
59
27.60
107
27.55
201
27.50
157
27.45
23
27.40
75
27.35
157
27.30
147
27.25
30
27.15
116
26.80
1
26.70
44【通嘉
3588】 成交價
累計成交張數
47.70P1
105
47.50
5
47.00
1
46.90
7
46.80
1
46.70
6
46.60
18
46.50
32
46.45
1
46.40
20
46.35
2
46.30
28
46.25
1
46.20
32
46.15
2
46.10
10
46.00
49
45.95
1
45.90
16
45.80
48
45.75
5
45.70
58
45.65
19
45.60
58
45.55
12
45.50
70
45.45
16
45.40
24
45.35
21
45.30
24
45.25
5
45.20
18
45.15
14
45.10
12
45.05
33
45.00
33
44.90
14
44.85
16
44.80
30
44.75
3
44.70
74
44.65
1
44.60
45
44.55
5
44.50
60
44.45
2
44.40
33
44.35
32
44.30
69
44.25
35
44.20P2
95
44.15
6
44.10
4
44.05
11
44.00
51
43.95
12
43.90
14
43.85
6
43.80
33
43.75
6
43.70
49
43.65
28
43.60
31
43.55
11
43.50#
27
43.40
15
43.35
1
43.30
35
43.25
2
43.20
15
43.15
5
43.10
4
43.00
8
42.90
6
42.80S1
60
42.75
4
42.70
20
42.60
15
42.55
7
42.50
26
42.40
15
42.30
5
42.25
4
42.20
10
42.15
3
42.10
14
42.00
27
41.95
1
41.90
6
41.85
2
41.80
2
41.75
5
41.70
6
41.60
6
41.50
18
41.10
11
41.00S2
46
40.80
2
40.70
7
40.65
2
40.60
4
40.50
23
40.45
1
40.40
8
40.25
2
40.20
5
40.10
8
40.05
1
40.00
37
39.95
6
39.90
12
39.85
8
39.80
26
39.75
16
39.70
7
39.65
1
39.60
7
39.50
10
39.40
2
39.30
6
39.10
2
39.05
14
39.00
4
38.85
5
38.80
14【奕力
3598】 成交價
累計成交張數
68.40
158
68.30
268
68.20
294
68.10
222
68.00
765
67.90
209
67.80
720
67.70
292
67.60
220
67.50
583
67.40P1
2,057
67.30
1,028
67.20
728
67.10
407
67.00P2
1,661
66.90
523
66.80#
916
66.70
888
66.60
504
66.50
1,477
66.40
1,470
66.30
1,845
66.20S1
3,561
66.10S2
3,157
66.00
1,599
65.90
882
65.80
899
65.70
565
65.60
607
65.50
638
65.40
500
65.30
341
65.20
527
65.10
626
65.00
641
64.90
72
64.80
246
64.70
184
64.60
172
64.50
165
64.40
504
64.30
194
64.20
144
64.10
82
64.00
304
63.90
72
63.80
112
63.70
181
63.60
355
63.50
777
63.40
915
63.30
732
63.20
615
63.10
374
63.00
1,329
62.90
529
62.80
578
62.70
479
62.60
458
62.50
802
62.40
840
62.30
816
62.20
687
62.10
545
62.00
1,063
61.90
431
61.80
243
61.70
58
61.60
175
61.50
108
61.40
271
61.30
141
61.20
152
61.10
60
61.00
95
60.90
853
60.80
255
60.70
205
60.60
256
60.50
358
60.40
338
60.30
307
60.20
301
60.10
236
60.00
589
59.90
132
59.80
205
59.70
159
59.60
153
59.50
365
59.40
298
59.30
320
59.20
362
59.10
170
59.00
283
58.90
118
58.80
101
58.70
98
58.60
80
58.50
163
58.40
88
58.30
94
58.20
76
58.10
59
58.00
166
57.90
28
57.80
20
57.70
20
57.60
89
57.50
228
57.40
119
57.30
101
57.20
46
57.10
28
57.00
183
56.90
17
56.80
43
56.70
49【F
3638】 成交價
累計成交張數
94.90
12
94.80
6
94.70
8
94.60
1
94.50
25
94.30
37
94.10
11
94.00
126
93.90
73
93.80
68
93.70
32
93.60
50
93.50
165
93.40
129
93.30
140
93.20
67
93.10
63
93.00
356
92.90
86
92.80
168
92.70
90
92.60
187
92.50
332
92.40
206
92.30
245
92.20
141
92.10
154
92.00P1
670
91.90
55
91.80
117
91.70
115
91.60
150
91.50
296
91.40
215
91.30
242
91.20
129
91.10
114
91.00P2
472
90.90
122
90.80
171
90.70
191
90.60#
211
90.50
389
90.40
218
90.30
138
90.20
109
90.10
232
90.00
294
89.90
102
89.80
287
89.70
218
89.60
289
89.50
449
89.40
217
89.30
266
89.20
516
89.10
284
89.00S2
872
88.90
406
88.80
663
88.70
360
88.60
383
88.50
827
88.40
327
88.30
317
88.20
395
88.10
382
88.00
861
87.90
198
87.80
323
87.70
193
87.60
181
87.50
298
87.40
69
87.30
49
87.20
126
87.10
198
87.00
199
86.90
53
86.80
97
86.70
22
86.60
52
86.50
54
86.40
44
86.30
70
86.20
158
86.10
79
86.00
193
85.90
69
85.80
45
85.70
72
85.60
52
85.50
92
85.40
65
85.30
33
85.20
88
85.10
26
85.00
40
84.70
2
84.60
41
84.50
92
84.40
14
84.30
35
84.20
32
84.10
29
84.00
188
83.90
44
83.80
61
83.70
27
83.60
18
83.50
19
83.40
13
83.30
5
83.10
8
83.00
41
82.90
12
82.80
23
82.70
10
82.60
6
82.50
89
82.40
97
82.30
77
82.20
73
82.10
59
82.00
167
81.90
82
81.80
37
81.70
26
81.60
17
81.50
43
81.40
30
81.30
32
81.20
13
81.10
31
81.00
78
80.90
74
80.80
72
80.70
21
80.60
33
80.50
73
80.40
18
80.30
1
80.20
37
80.10
54
80.00
44
79.90S1
1,028
79.80
72
79.70
34
79.60
19
79.50
100
79.40
64
79.30
68
79.20
82
79.10
46
79.00
166
78.90
65
78.80
71
78.70
14
78.60
90
78.50
59
78.40
9
78.30
4
78.20
18
78.10
9
78.00
25
77.90
26
77.60
2
77.50
11
77.40
11
77.30
28
77.10
19
77.00
26
76.90
1
76.80
15
76.70
13
76.60
10
76.50
19
76.30
5
76.20
6
76.10
43
76.00
74
75.90
27
75.80
57
75.70
36
75.60
50
75.50
121
75.40
60
75.30
56
75.20
52
75.10
55
75.00
143
74.90
46
74.80
50
74.70
153
74.60
105
74.50
122
74.40
81
74.30
65
74.20
78
74.10
55
74.00
72
73.90
24
73.80
16
73.70
16
73.60
93
73.50
37
73.40
29
73.30
56
73.20
75
73.10
322
73.00
70
72.90
18
72.80
14
72.70
35
72.60
14
72.50
46
72.40
16【達能
3686】 成交價
累計成交張數
16.70
929
16.65
481
16.60
1,162
16.55
1,069
16.50
5,360
16.45
3,182
16.40
2,887
16.35
3,296
16.30
3,881
16.25P2
6,759
16.20
2,634
16.15
2,425
16.10
2,996
16.05
2,452
16.00
5,435
15.95
3,569
15.90P1
7,064
15.85
4,554
15.80
6,678
15.75
2,986
15.70
3,697
15.65
3,678
15.60
5,700
15.55#
4,725
15.50S1
4,713
15.45S2
3,914
15.40
3,875
15.35
2,295
15.30
3,625
15.25
2,340
15.20
2,027
15.15
1,644
15.10
1,213
15.05
507
15.00
1,362
14.95
260
14.90
210
14.80
2,403
14.75
1,238
14.70
635
14.65
475
14.60
868
14.55
215
14.50
397
14.40
108
14.35
47
14.05
69
14.00
707
13.95
452
13.90
403
13.85
556
13.80
630
13.75
742
13.70
559
13.65
968
13.60
1,168
13.55
936
13.50
1,525
13.45
636
13.40
942
13.35
1,046
13.30
1,334
13.25
583
13.20
276
13.15
296
13.10
782
13.00
134★ 資料來源：臺灣證券交易所 2012/1/12 15:26:44