回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 01月 12日

中央商情網/ 2012.01.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F    

3697】 成交價

累計成交張數 170.00P2

385 169.50

198 169.00

382 168.50P1

2,190 168.00#

3,104 167.50

994 167.00

264 166.50

609 166.00

1,586 165.50

1,885 165.00

2,863 164.50

3,160 164.00

3,385 163.50

2,929 163.00

3,063 162.50

2,220 162.00

1,653 161.50

1,700 161.00

2,744 160.50

2,924 160.00

3,047 159.50

2,817 159.00S2

3,735 158.50

2,350 158.00

3,496 157.50

2,400 157.00

2,936 156.50

2,155 156.00S1

4,020 155.50

779 155.00

1,739 154.50

1,173 154.00

1,890 153.50

1,484 153.00

505 152.50

204 152.00

1,259 151.50

1,005 151.00

1,228 150.50

876 150.00

1,264 149.50

1,128 149.00

1,497 148.50

845 148.00

1,420 147.50

1,251 147.00

1,092 146.50

567 146.00

1,128 145.50

716 145.00

980 144.50

790 144.00

172【新唐  

4919】 成交價

累計成交張數

22.45

30

22.40

1

22.35

1

22.25

6

22.20

22

22.15

47

22.10

172

22.05

75

22.00

417

21.95

274

21.90

367

21.85

122

21.80P2

429

21.75

187

21.70

371

21.65

223

21.60

259

21.55

200

21.50

422

21.45

182

21.40P1

449

21.35#

329

21.30S1

552

21.25S2

325

21.20

239

21.15

101

21.10

72

21.05

212

21.00

252

20.95

158

20.90

165

20.85

119

20.80

185

20.75

90

20.70

178

20.65

119

20.60

157

20.55

78

20.50

241

20.45

88

20.40

158

20.35

96

20.30

62

20.25

37

20.20

30

20.15

7

20.10

91

20.05

26

20.00

60

19.95

36

19.90

75

19.85

38

19.80

32

19.75

7

19.70

154

19.65

22

19.60

60

19.55

28

19.50

40

19.40

4

19.35

1

19.30

23

19.25

15

19.20

48

19.10

43

19.05

55

19.00

30【凌通  

4952】 成交價

累計成交張數

20.60

13

20.45

17

20.40

45

20.35

21

20.30

37

20.25

9

20.20

103

20.15

41

20.10

48

20.05

74

20.00

136

19.95

45

19.90

138

19.85

70

19.80

87

19.75

67

19.70

151

19.65

76

19.60

166

19.55

143

19.50

264

19.45

188

19.40

254

19.35

136

19.30

224

19.25

183

19.20P1

311

19.15

112

19.10P2

264

19.05

102

19.00#

115

18.95

32

18.90

43

18.85

37

18.80S1

107

18.75

64

18.70S2

88

18.65

1

18.60

24

18.55

10

18.50

40

18.45

2

18.40

22

18.35

14

18.30

9

18.20

35

18.15

6

18.10

16

18.05

5

18.00

69

17.95

8

17.90

10

17.85

23【敦南  

5305】 成交價

累計成交張數

12.60

448

12.55P2

486

12.50P1

622

12.45

378

12.40

231

12.35#

372

12.30S1

1,131

12.25S2

1,108

12.20

754

12.15

408

12.10

605

12.05

200

12.00

94

11.95

47

11.90

66

11.85

43

11.80

161

11.75

113

11.70

158

11.65

217

11.60

193

11.55

213

11.50

191

11.45

67

11.40

127

11.35

31

11.30

339

11.25

3

11.20

337

11.15

114

11.10

95

11.05

253【松翰  

5471】 成交價

累計成交張數

38.70

17

38.65

15

38.60

62

38.50

5

38.45

41

38.40

57

38.35

31

38.30

147

38.25

28

38.20

102

38.15

39

38.10

63

38.05

54

38.00

423

37.95

94

37.90

384

37.85

138

37.80P1

504

37.75

237

37.70P2

442

37.65

178

37.60

351

37.55

76

37.50#

527

37.45

192

37.40S1

350

37.35

113

37.30

186

37.25

56

37.20

245

37.15

31

37.10

99

37.05

72

37.00

247

36.95

40

36.90

99

36.85

11

36.80

86

36.75

85

36.70

118

36.65

81

36.60S2

252

36.55

42

36.50

124

36.45

19

36.40

25

36.35

46

36.30

51

36.25

58

36.20

124

36.15

24

36.10

16

36.05

19

36.00

107

35.95

17

35.90

17

35.85

31

35.80

45

35.75

6

35.70

11

35.65

12

35.60

28

35.55

3

35.50

47

35.30

1

35.20

5

35.15

34

35.10

11

35.00

27【勁永  

6145】 成交價

累計成交張數

11.30

67

11.25

172

11.20

390

11.15

416

11.10

483

11.05

121

11.00

241

10.95

175

10.90

530

10.85

132

10.80

596

10.75

69

10.70

655

10.65

520

10.60

512

10.55

494

10.50

1,178

10.45

790

10.40

795

10.35

443

10.30

1,044

10.25

858

10.20

971

10.15

629

10.10P2

1,564

10.05

1,352

10.00P1

2,091

9.99

304

9.98

220

9.97

45

9.96

104

9.95

236

9.94

238

9.93

130

9.92

62

9.91

105

9.90

397

9.89

19

9.88

128

9.87

65

9.86

108

9.85

358

9.84

66

9.83

16

9.82

60

9.81

75

9.80

495

9.79

130

9.78

72

9.77

50

9.76

127

9.75

328

9.74

80

9.73

75

9.72

166

9.71

202

9.70

558

9.69

124

9.68

35

9.67

66

9.66

42

9.65

191

9.64

80

9.63

163

9.62

205

9.61

147

9.60#

573

9.59

116

9.58

560

9.57

230

9.56S1

689

9.55

592

9.54

291

9.53

346

9.52

389

9.51

259

9.50

257

9.49

16

9.48

322

9.47

30

9.46

21

9.45

84

9.44

7

9.43

71

9.42

95

9.41

137

9.40

484

9.39

45

9.38

170

9.37

234

9.36

227

9.35S2

639

9.34

51

9.33

117

9.32

170

9.31

200

9.30

542

9.29

7

9.28

58

9.27

21

9.26

88

9.25

203

9.24

12

9.23

3

9.22

102

9.21

11

9.20

39

9.19

3

9.18

35

9.17

16

9.16

25

9.15

81

9.14

18

9.13

26

9.12

87

9.11

10

9.10

35

9.05

146

9.03

5

9.02

4

9.01

45

9.00

42

8.97

6

8.96

8

8.95

17

8.94

11

8.93

1

8.92

12

8.91

37

8.90

11

8.89

33

8.88

151

8.87

48

8.86

134

8.85

74

8.84

20

8.82

13

8.81

15

8.80

103【盛群  

6202】 成交價

累計成交張數

27.10

9

27.05

46

27.00

186

26.95

95

26.90

48

26.85

184

26.80

328

26.75

286

26.70P1

552

26.65P2

372

26.60

332

26.55#

246

26.50S1

496

26.45

189

26.40S2

241

26.35

106

26.30

210

26.25

96

26.20

75

26.15

36

26.10

44

26.05

35

26.00

88

25.95

30

25.90

77

25.85

59

25.80

53

25.75

3

25.70

3

25.65

1

25.60

26

25.55

3

25.50

37

25.45

95

25.40

150

25.35

71

25.30

29

25.25

20

25.20

23

25.15

8

25.10

25

25.05

16

25.00

20【力成  

6239】 成交價

累計成交張數

69.20

46

69.10

64

69.00

696

68.90

295

68.80

309

68.70

307

68.60

333

68.50

263

68.40

91

68.30

105

68.20

62

68.10

222

68.00

611

67.90

124

67.80

128

67.70

22

67.60

38

67.50

2

67.40

90

67.30

20

67.20

15

66.70

25

66.60

388

66.50

910

66.40

1,261

66.30

984

66.20P1

1,777

66.10P2

1,538

66.00#

3,847

65.90

1,839

65.80

1,325

65.70

847

65.60

1,601

65.50

2,175

65.40

1,605

65.30

2,201

65.20

2,640

65.10

2,031

65.00

3,104

64.90

1,579

64.80

2,400

64.70

1,216

64.60

1,823

64.50

3,131

64.40

1,689

64.30

2,193

64.20

2,271

64.10S2

3,459

64.00S1

3,593

63.90

1,318

63.80

1,692

63.70

2,484

63.60

2,815

63.50

1,835

63.40

725

63.30

1,290

63.20

920

63.10

1,062

63.00

2,322

62.90

1,077

62.80

899

62.70

558

62.60

543

62.50

874

62.40

694

62.30

688

62.20

831

62.10

618

62.00

1,217

61.90

178

61.80

393

61.70

775

61.60

468

61.50

874

61.40

99【迅杰  

6243】 成交價

累計成交張數

16.15

3

16.10

418

16.05

98

16.00

284

15.95

157

15.90

332

15.85

179

15.80

386

15.75

247

15.70P2

458

15.65

120

15.60

396

15.55

304

15.50P1

539

15.45#

195

15.40

209

15.35S2

398

15.30

152

15.25

144

15.20

317

15.15

199

15.10S1

475

15.05

220

15.00

298

14.95

114

14.90

97

14.85

100

14.80

106

14.75

83

14.70

132

14.65

58

14.60

121

14.55

16

14.50

42

14.45

13

14.40

244

14.35

113

14.30

139

14.25

183

14.20

90

14.15

76

14.10

53

14.00

6

13.95

1

13.90

17

13.85

7

13.80

61

13.75

10

13.70

29

13.65

13

13.60

22

13.55

65

13.50

42

13.45

3

13.40

4

13.35

57

13.30

19

13.00

4

12.80

69【矽格  

6257】 成交價

累計成交張數

19.70

1,536

19.65

1,417

19.60

2,334

19.55

2,679

19.50P1

3,391

19.45P2

3,206

19.40

2,334

19.35

1,054

19.30

953

19.25

635

19.20#

843

19.15

269

19.10

189

19.05

119

19.00

426

18.95

116

18.90

56

18.85

56

18.80

72

18.75

15

18.60

93

18.55

116

18.50

386

18.45

438

18.40

413

18.35

403

18.30S1

486

18.25

424

18.20S2

478

18.15

149

18.10

249

18.05

78

18.00

183

17.95

67

17.90

165

17.85

178

17.80

255

17.75

34

17.70

136

17.65

62

17.60

187

17.55

126

17.50

276

17.45

116

17.40

115

17.35

49

17.30

43

17.25

91【同欣電 

6271】 成交價

累計成交張數

76.40

90

76.30

105

76.20

74

76.10

121

76.00

658

75.90

458

75.80

600

75.70

382

75.60

605

75.50

1,063

75.40

586

75.30

519

75.20

612

75.10

552

75.00P2

1,857

74.90P1

4,025

74.80

541

74.70

361

74.60

716

74.50

831

74.40

520

74.30

308

74.20#

486

74.10

607

74.00S2

1,208

73.90

545

73.80

565

73.70

549

73.60

665

73.50

1,064

73.40

745

73.30

364

73.20

606

73.10

416

73.00

940

72.90

564

72.80

411

72.70

487

72.60

1,055

72.50S1

1,275

72.40

482

72.30

406

72.20

312

72.10

289

72.00

727

71.90

462

71.80

289

71.70

369

71.60

308

71.50

313

71.40

451

71.30

318

71.20

433

71.10

461

71.00

932

70.90

231

70.80

411

70.70

431

70.60

499

70.50

853

70.40

377

70.30

464

70.20

331

70.10

232

70.00

644

69.90

188

69.80

161

69.70

136

69.60

271

69.50

63

69.30

126

68.70

8

68.50

3

68.40

2

68.30

12

68.20

35

68.10

48

68.00

281

67.90

20

67.80

183

67.70

157

67.60

168

67.50

238

67.40

130

67.30

112

67.20

169

67.10

74

67.00

257

66.90

89

66.80

152

66.70

119

66.60

138

66.50

266

66.40

194

66.30

72

66.20

26

66.10

10

66.00

284

65.90

70

65.80

139

65.70

12

65.60

4

65.50

62

65.40

32【立錡  

6286】 成交價

累計成交張數 142.00

29 141.50P1

452 141.00P2

452 140.50#

776 140.00

941 139.50

221 139.00

455 138.50

210 138.00

256 137.50

38 137.00

1,524 136.50

269 136.00

98 135.50

17 135.00

334 134.50

139 134.00

76 133.50

95 133.00

77 132.50

116 132.00

236 131.50

111 131.00

252 130.50

143 130.00

237 129.50

195 129.00

386 128.50

698 128.00

979 127.50

388 127.00

975 126.50S2

1,596 126.00S1

1,952 125.50

956 125.00

1,538 124.50

1,007 124.00

1,344 123.50

1,005 123.00

945 122.50

459 122.00

396 121.50

234 121.00

110 120.50

199 120.00

195 119.50

134 119.00

161 118.50

445 118.00

398 117.50

161 117.00

68 116.50

67 116.00

113 115.50

129 115.00

116 114.50

61 114.00

141 113.50

79【矽創  

8016】 成交價

累計成交張數

34.00

52

33.95

16

33.90

63

33.85

11

33.80

98

33.75

18

33.70

119

33.65

92

33.60

244

33.55

21

33.50

209

33.45

112

33.40

435

33.35

205

33.30

391

33.25

460

33.20P1

729

33.15

279

33.10P2

492

33.05

244

33.00

456

32.95

71

32.90

223

32.85

92

32.80

348

32.75

131

32.70#

220

32.65

74

32.60

156

32.55

53

32.50

144

32.45

15

32.40

68

32.35

7

32.30

88

32.25

17

32.20

147

32.15

92

32.10

39

32.05

14

32.00

101

31.95

25

31.90

41

31.85

47

31.80

139

31.75

10

31.70

14

31.65

118

31.60

1

31.55

4

31.35

2

31.30

9

31.25

29

31.20

48

31.15

55

31.10

87

31.05

50

31.00S1

316

30.95

138

30.90S2

190

30.85

107

30.80

83

30.75

14

30.60

36

30.50

12【致新  

8081】 成交價

累計成交張數

74.50P1

398

74.40

107

74.30

178

74.20

272

74.10

127

74.00P2

294

73.90

168

73.80#

255

73.70

79

73.60

117

73.50

279

73.40

140

73.30

114

73.20

231

73.10S2

418

73.00S1

563

72.90

110

72.80

175

72.70

162

72.60

96

72.50

175

72.40

62

72.30

71

72.20

84

72.10

222

72.00

329

71.90

93

71.80

121

71.70

99

71.60

124

71.50

175

71.40

125

71.30

94

71.20

167

71.10

139

71.00

385

70.90

155

70.80

219

70.70

241

70.60

301

70.50

382

70.40

211

70.30

255

70.20

333

70.10

186

70.00

378

69.90

117

69.80

104

69.70

177

69.60

63

69.50

102

69.40

68

69.30

127

69.20

148

69.10

86

69.00

165

68.90

40

68.80

76

68.70

55

68.60

86

68.50

113

68.40

39

68.30

62

68.20

64

68.10

63

68.00

206

67.90

102

67.80

42

67.70

25

67.60

40

67.50

95

67.40

53

67.30

17

67.20

50

67.10

33

67.00

103

66.90

37

66.80

47

66.70

68

66.60

89

66.50

66

66.40

12

66.30

1

66.20

1

65.80

5

65.70

5

65.60

3

65.50

54

65.40

23

65.30

32

65.20

37

65.10

15

65.00

17

64.80

3

64.70

10

64.60

6

64.50

24

64.40

4

64.30

50

64.20

55

64.10

89

64.00

80

63.90

32

63.80

13

63.70

11

63.60

29

63.50

11

63.40

8

63.30

2

63.20

35

63.10

5

63.00

14【華東  

8110】 成交價

累計成交張數

10.50

99

10.45

28

10.40

203

10.35

394

10.30

295

10.25

596

10.20

621

10.15

704

10.10

187

10.05

328

10.00

808

9.99

81

9.98

85

9.97

133

9.96

450

9.95

272

9.94

144

9.93

236

9.92

201

9.91

326

9.90P1

923

9.89

271

9.88

160

9.87

93

9.86

193

9.85

495

9.84

299

9.83

341

9.82

329

9.81

398

9.80P2

898

9.79

322

9.78

203

9.77

185

9.76

233

9.75

436

9.74

179

9.73

274

9.72

31

9.71

54

9.70#

376

9.69

196

9.68

129

9.67

316

9.66

116

9.65

452

9.64

50

9.63

76

9.62

144

9.61

170

9.60S1

457

9.59

7

9.58

91

9.57

150

9.56

110

9.55

200

9.54

103

9.53

62

9.52

91

9.51

144

9.50

349

9.49

68

9.48

73

9.47

106

9.46

110

9.45

333

9.44

155

9.43

88

9.42

39

9.41

50

9.40

172

9.39

17

9.38

27

9.37

104

9.36

275

9.35

262

9.34

81

9.33

38

9.32

2

9.31

201

9.30

4

9.28

1

9.27

21

9.26

15

9.25

29

9.23

2

9.22

15

9.20

39

9.18

20

9.17

2

9.15

25

9.14

36

9.13

36

9.12

29

9.11

74

9.10

344

9.09

44

9.08

4

9.07

26

9.06S2

456

9.05

24

9.04

10

9.03

5

9.01

48

9.00

310

8.99

63

8.98

31

8.97

88

8.96

39

8.95

83

8.92

6

8.90

21【福懋科 

8131】 成交價

累計成交張數

23.90

1

23.75

10

23.70

21

23.65

25

23.60

116

23.55

86

23.50

119

23.45

149

23.40P2

319

23.35

115

23.30

171

23.25

176

23.20P1

340

23.15

124

23.10

197

23.05

81

23.00

307

22.95

71

22.90

192

22.85

24

22.80

137

22.75

57

22.70

114

22.65

103

22.60

164

22.55

48

22.50

134

22.45

62

22.40#

98

22.35

25

22.30S1

155

22.25

31

22.20

48

22.15

39

22.10

59

22.05

29

22.00S2

135

21.95

20

21.90

35

21.85

26

21.80

74

21.75

4

21.70

33

21.65

4

21.60

12

21.55

8

21.50

24

21.45

62

21.40

38

21.35

3

21.30

40

21.25

6

21.20

23

21.15

40【富鼎  

8261】 成交價

累計成交張數

11.80

112

11.75

83

11.70

141

11.65

103

11.60

122

11.55

42

11.50

205

11.45

196

11.40

214

11.35

115

11.30

54

11.25

185

11.20

145

11.15

139

11.10

123

11.05

104

11.00

105

10.95P2

246

10.90P1

290

10.85#

320

10.80

455

10.75

429

10.70S1

578

10.65

314

10.60

396

10.55

321

10.50

316

10.45

176

10.40S2

466

10.35

233

10.30

73

10.25

35

10.20

28

10.15

11

10.10

6

10.05

34

10.00

132

9.99

40

9.98

7

9.97

12

9.96

58

9.95

34

9.94

4

9.93

12

9.90

48

9.89

15

9.88

2

9.85

1

9.83

16

9.82

18

9.81

29

9.80

108

9.78

1

9.76

10

9.75

3

9.74

1

9.73

196

9.72

30

9.71

6

9.70

43

9.69

1

9.68

7

9.67

15

9.65

6

9.62

24

9.61

1

9.60

22

9.59

5

9.58

1

9.57

1

9.55

1

9.54

6

9.53

10

9.52

18

9.51

19

9.50

150

9.49

10

9.45

69

9.44

7

9.43

10

9.42

45

9.41

28

9.40

85

9.39

3

9.38

14

9.37

6

9.36

24

9.35

21

9.34

2

9.33

2

9.32

3

9.31

2

9.30

43

9.28

4

9.21

6

9.20

20

9.19

2

9.18

9

9.17

19

9.16

8

9.15

25

9.13

9

9.12

6

9.10

92

9.09

1

9.06

11

9.05

30

9.04

4

9.02

9【宇瞻  

8271】 成交價

累計成交張數

16.20

295

16.15

117

16.10

732

16.05

880

16.00

1,391

15.95

1,251

15.90

2,124

15.85

1,660

15.80

1,554

15.75

1,253

15.70

2,964

15.65

1,473

15.60

2,694

15.55

1,574

15.50P1

3,964

15.45P2

3,336

15.40

3,193

15.35

1,666

15.30

1,965

15.25

1,447

15.20

2,969

15.15

2,222

15.10

2,730

15.05

2,396

15.00#

2,348

14.95

754

14.90

466

14.85

326

14.80

1,434

14.75

2,382

14.70

1,528

14.65

1,513

14.60S1

2,936

14.55

1,830

14.50S2

2,577

14.45

582

14.40

417

14.35

204

14.30

59

14.25

175

14.20

251

14.15

173

14.10

330

14.05

259

14.00

249

13.95

45

13.90

145

13.85

94

13.80

535

13.75

226

13.70

292

13.65

65【爾必達 916665】 成交價

累計成交張數

8.24

13

8.00

30

7.95

17

7.93

295

7.92

4

7.91

32

7.90

311

7.89

2

7.88

15

7.86

23

7.85

137

7.84

17

7.83

80

7.82

155

7.81

109

7.80

28

7.79

141

7.78

8

7.77

4

7.75

16

7.73

2

7.72

3

7.71

9

7.70

114

7.68

12

7.67

4

7.66

5

7.65

28

7.61

16

7.60

17

7.58

15

7.57

6

7.56

14

7.54

3

7.53

32

7.52

2

7.51

109

7.50

94

7.49

105

7.48

40

7.47

58

7.46

75

7.45

9

7.44

16

7.43

135

7.42

156

7.41

149

7.40

41

7.39

185

7.38

6

7.37

4

7.35

26

7.34

3

7.33

27

7.32

18

7.31

11

7.30

16

7.29P2

729

7.28

17

7.26

3

7.25

2

7.24

8

7.23

16

7.22

46

7.21

24

7.20

82

7.19

20

7.18

120

7.17

17

7.15

15

7.14

31

7.13

20

7.12

1

7.10

38

7.08

12

7.07

5

7.06

8

7.05

14

7.04

23

7.03

1

7.02

26

7.01

15

7.00

93

6.99

65

6.98

49

6.97

8

6.96

13

6.95

59

6.93

3

6.91

3

6.90

43

6.89

52

6.88

38

6.87

25

6.86

82

6.85

227

6.83

59

6.82

69

6.81

164

6.80

136

6.79

55

6.78P1

2,184

6.77

1

6.76

29

6.75

103

6.74

12

6.71

3

6.70

9

6.68

10

6.65

11

6.63

1

6.62

2

6.61

28

6.60

2

6.56

4

6.54

10

6.52

25

6.50

8

6.49

25

6.47

1

6.46

13

6.45

36

6.44

130

6.43

4

6.42

17

6.41

20

6.40

34

6.39

21

6.38

22

6.37

123

6.36

34

6.35

42

6.33

22

6.32

19

6.31

31

6.30

91

6.29

5

6.28

7

6.27

24

6.26

14

6.25

98

6.24

5

6.23#

5

6.22

26

6.21S2

33

6.20S1

37★ 資料來源:臺灣證券交易所 2012/1/12 15:26:44

社群留言