盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
63.40
41
63.20
115
63.10
28
63.00
134
62.90
12
62.80
77
62.70
66
62.60
11
62.50
278
62.40
346
62.30
326
62.20
278
62.10
271
62.00
267
61.90
316
61.80
194
61.70
274
61.60
225
61.50
455
61.40
204
61.30
283
61.20P2
1,381
61.10
316
61.00
755
60.90
493
60.80
687
60.70
315
60.60
322
60.50
339
60.40
357
60.30
350
60.20
704
60.10
489
60.00
679
59.90
156
59.80
83
59.70
118
59.60
436
59.50
610
59.40
280
59.30
265
59.20
342
59.10
362
59.00
770
58.90
610
58.80
917
58.70
633
58.60
553
58.50P1
1,388
58.40
327
58.30
435
58.20
476
58.10
542
58.00
1,143
57.90
328
57.80
472
57.70
434
57.60
707
57.50
781
57.40
469
57.30
581
57.20
716
57.10
491
57.00
1,315
56.90
330
56.80
396
56.70
298
56.60
327
56.50
787
56.40
282
56.30
718
56.20
607
56.10
539
56.00
723
55.90
193
55.80
360
55.70#
254
55.60
207
55.50S1
545
55.40S2
322
55.30
269
55.20
210
55.10
215
55.00
307
54.90
88
54.80
164
54.70
128
54.60
74
54.50
23
54.40
42
54.30
1
54.20
17
54.10
2
54.00
11【台端
3432】 成交價
累計成交張數
11.30
10
11.20P1
277
11.15
37
11.10
29
11.05
69
11.00
114
10.95
29
10.90
87
10.85
40
10.80
93
10.75
64
10.70P2
244
10.65
36
10.60
50
10.55
13
10.50#
79
10.45
78
10.40
20
10.35
42
10.30
55
10.25
32
10.20S2
95
10.15
8
10.10
77
10.05
24
10.00S1
103
9.96
2
9.95
2
9.93
2
9.91
4
9.90
25
9.83
1
9.81
5
9.76
8
9.74
15
9.73
5
9.72
2
9.71
14
9.70
4
9.61
1
9.53
6
9.52
28
9.50
6
9.45
2
9.41
6
9.40
14
9.26
7【維熹
3501】 成交價
累計成交張數
34.50
2
34.45
5
34.40
3
34.30
3
34.25
2
34.20
31
34.15
4
34.10
23
34.05
16
34.00P1
151
33.95P2
76
33.90
74
33.85
48
33.80#
91
33.75
42
33.70
77
33.65
30
33.60
47
33.55
26
33.50S1
138
33.45S2
109
33.40
99
33.35
32
33.30
79
33.25
12
33.20
49
33.15
10
33.10
29
33.05
19
33.00
85
32.95
1
32.85
4
32.80
1
32.55
4
32.50
1
32.30
2
32.25
1
32.20
2
32.15
18
32.10
5
32.05
8
32.00
34
31.95
2
31.90
10
31.80
1
31.70
3
31.65
2
31.50
6
31.35
2
31.30
9【嘉澤
3533】 成交價
累計成交張數
75.80
74
75.70
14
75.60
63
75.50
182
75.40
104
75.30
171
75.20
166
75.10
262
75.00P1
766
74.90
408
74.80
360
74.70
255
74.60
237
74.50
554
74.40
218
74.30
367
74.20
327
74.10
242
74.00P2
670
73.90
309
73.80
593
73.70
493
73.60
451
73.50
614
73.40
302
73.30#
270
73.20
154
73.10
87
73.00S2
438
72.90
274
72.80
212
72.70
178
72.60
197
72.50
161
72.40
121
72.30
67
72.20S1
532
72.10
174
72.00
363
71.90
271
71.80
167
71.70
81
71.60
137
71.50
183
71.40
98
71.30
64
71.20
88
71.10
84
71.00
126
70.90
17
70.80
3
70.70
5
70.60
3
70.50
79
70.30
2
69.90
41
69.70
6
69.50
11
69.40
6
69.30
23
69.20
23
69.10
10
69.00
46
68.90
17
68.80
43
68.70
97
68.60
76
68.50
133
68.40
42
68.30
61
68.20
21
68.10
48
68.00
182
67.90
39
67.80
33
67.70
53
67.60
99
67.50
170
67.40
33
67.30
42
67.20
13
67.10
5
67.00
29
66.90
7
66.80
90
66.60
3【聯穎
3550】 成交價
累計成交張數
11.50
5
11.40
3
11.30
5
11.25
2
11.15
9
11.10
15
11.05
39
11.00P1
189
10.95
54
10.90P2
122
10.85
47
10.80
75
10.75#
48
10.70S1
47
10.65
22
10.60
32
10.50
23
10.45
3
10.40
27
10.35
8
10.30
23
10.25
7
10.20
27
10.15
22
10.10S2
33【宏致
3605】 成交價
累計成交張數
53.50
41
53.40
42
53.30
87
53.20
64
53.10
58
53.00
81
52.90
58
52.80
183
52.70
223
52.60
170
52.50P1
369
52.40P2
265
52.30#
454
52.20S2
511
52.10
336
52.00S1
958
51.90
413
51.80
181
51.70
83
51.60
215
51.50
212
51.40
145
51.30
169
51.20
93
51.10
132
51.00
243
50.90
139
50.80
163
50.70
144
50.60
180
50.50
142
50.40
134
50.30
129
50.20
97
50.10
247
50.00
288
49.95
42
49.90
76
49.85
93
49.80
92
49.75
36
49.70
121
49.65
93
49.60
168
49.55
15
49.50
122
49.45
13
49.40
22
49.35
12
49.30
66
49.25
4
49.20
33
49.15
29
49.10
44
49.05
10
49.00
95
48.95
8
48.90
81
48.85
65
48.80
153
48.75
25
48.70
24
48.65
18
48.60
32
48.50
3
48.10
2
48.00
16
47.95
1
47.90
6
47.85
1
47.80
9
47.70
14
47.60
10
47.55
5
47.50
46
47.40
14
47.35
1
47.30
24
47.25
4
47.20
56
47.15
10
47.10
71
47.05
14
47.00
74
46.95
5
46.90
8
46.85
3
46.80
36
46.75
6
46.70
8
46.60
6
46.50
23
46.45
1
46.40
9
46.35
4
46.30
17
46.25
2
46.20
1
46.00
66
45.95
7
45.90
5
45.85
5
45.80
34
45.75
10
45.70
1【谷崧
3607】 成交價
累計成交張數
35.80
7
35.10
2
35.05
7
35.00
56
34.95
17
34.90
68
34.85
44
34.80
132
34.75
64
34.70P1
173
34.65
75
34.60
161
34.55
143
34.50P2
170
34.45
35
34.40
87
34.35
80
34.30
144
34.25
65
34.20
66
34.15
15
34.10
30
34.05
38
34.00
37
33.95#
28
33.90
1
33.85
7
33.80
20
33.75
22
33.70
38
33.65
2
33.60
28
33.55
3
33.50
46
33.45
22
33.40
45
33.35
19
33.30
16
33.25
13
33.20
15
33.15
15
33.10
8
33.05
7
33.00
21
32.55
1
32.50
1
32.40
1
32.35
10
32.30
11
32.25
5
32.20
46
32.15
5
32.10S2
49
32.05
16
32.00S1
167
30.60
21【達邁
3645】 成交價
累計成交張數
24.70
25
24.60
15
24.55
2
24.50
35
24.45
5
24.40
39
24.35
28
24.30P1
249
24.25
22
24.20P2
208
24.15
104
24.10
107
24.05
63
24.00
105
23.95
29
23.90#
71
23.85
47
23.80S2
210
23.75
30
23.70
132
23.65
62
23.60
155
23.55
87
23.50
157
23.45
45
23.40S1
229
23.35
77
23.30
168
23.25
51
23.20
131
23.15
28
23.10
109
23.05
39
23.00
185
22.95
7
22.90
45
22.85
142
22.80
180
22.75
1
22.70
22
22.65
24
22.60
4
22.50
5
22.40
15
22.30
7
22.20
1
22.10
23
22.00
54
21.40
123
21.30
1
21.25
2
21.20
41
21.15
11
21.00
19
20.95
12
20.90
41
20.85
3
20.80
26
20.70
7
20.60
5
20.55
5
20.50
7
20.45
5
20.40
5
20.35
5
20.20
59
20.15
4
20.10
208
20.05
41
20.00
110
19.95
12
19.90
52
19.85
32
19.80
22
19.75
16
19.70
99
19.65
27
19.60
35
19.50
17
19.45
4
19.40
4
19.35
1
19.30
6
19.25
5
19.20
25
19.15
24
19.10
67
19.05
22
19.00
161
18.95
5
18.90
27
18.85
29
18.80
101
18.75
30
18.70
116
18.65
21
18.60
73
18.55
18
18.50
18【健策
3653】 成交價
累計成交張數
71.20
44
71.10
58
71.00
207
70.90
81
70.80
54
70.70
51
70.60
110
70.50
153
70.40
85
70.30
119
70.20
172
70.10
115
70.00
310
69.90
58
69.80
143
69.70
148
69.60
111
69.50
264
69.40
147
69.30
156
69.20
274
69.10
198
69.00P1
464
68.90
225
68.80
317
68.70
141
68.60
173
68.50P2
319
68.40
133
68.30
186
68.20
251
68.10
179
68.00#
522
67.90
81
67.80
157
67.70
112
67.60
155
67.50
123
67.40
107
67.30
134
67.20
33
67.10
28
67.00
85
66.90
17
66.80
56
66.70
40
66.60
61
66.50
238
66.40
60
66.30
127
66.20
106
66.10
128
66.00
220
65.90
10
65.80
32
65.70
49
65.60S1
295
65.50
82
65.40
32
65.30
34
65.20
20
65.10
54
65.00
64
64.80
13
64.70
81
64.60
24
64.50
34
64.40
30
64.30
45
64.20
58
64.10
18
64.00
34
63.90
9
63.80
3
63.70
13
63.60
18
63.50
26
63.40
10
63.30
1
63.20
17
63.10
10
63.00
36
62.80
14
62.70
2
62.60
23
62.50
31
62.40
71
62.30
29
62.20
31
62.10
89
62.00
115
61.90
16
61.80
1
61.70
15
61.60S2
281
61.50
25
61.40
44
61.30
1
61.20
31
60.20
12【新至陞
3679】 成交價
累計成交張數
62.00
9
61.90
8
61.80
2
61.70
11
61.60
8
61.50
22
61.40
6
61.30
4
61.20
6
61.10
4
61.00
32
60.90
18
60.80
27
60.70
24
60.60
5
60.50
15
60.40
14
60.30
31
60.20
16
60.10
19
60.00
84
59.90
19
59.80
64
59.70
30
59.60
50
59.50
61
59.40
36
59.30
57
59.20
102
59.10
83
59.00P2
103
58.90
21
58.80
72
58.70
22
58.60
26
58.50
44
58.40
29
58.30
45
58.20
76
58.10
51
58.00P1
112
57.90
29
57.80
26
57.70
24
57.60
54
57.50
39
57.40
1
57.30
20
57.20
23
57.10
20
57.00
58
56.90
4
56.80
18
56.70
52
56.60#
33
56.50S1
28
56.40
1
56.20
2
56.10S2
10
56.00
5
55.20
1【F
4958】 成交價
累計成交張數
68.50
214
68.40
39
68.30
25
68.00
19
67.90
35
67.80
19
67.70
1
67.60
8
67.50
184
67.40
10
67.30
82
67.20
102
67.10
39
67.00
112
66.90
40
66.80
55
66.70
16
66.60
47
66.50
274
66.40P2
370
66.30P1
3,641
66.20#
955
66.10
56
66.00
293
65.90
28
65.80
38
65.70
8
65.60
6
65.50
42
65.40
12
65.30
123
65.20
12
65.10
43
65.00
294
64.90
176
64.80
34
64.70
45
64.60
99
64.50
193
64.00
49
63.90
186
62.80
44
62.70
99
62.60
257
62.50
122
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70S2
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S1
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
371
52.30
332
52.20
809
52.10
301
52.00
1,218
51.90
638
51.80
387
51.70
217
51.60
350
51.50
752
51.40
530
51.30
433
51.20
612
51.10
339
51.00
922
50.90
300
50.80
353
50.70
243
50.60
241
50.50
449
50.40
155
50.30
144
50.20
83
50.10
21
50.00
989
49.95
29
49.90
615
49.85
3
49.80
126
49.75
17
49.70
58
49.65
2
49.60
33
49.55
5
49.50
165
49.40
30
49.30
23
49.20
52
49.10
68
49.00
341
48.95
1
48.90
21
48.70
19
48.65
6
48.60
184
48.55
58
48.50
96
48.40
25
48.30
30
48.20
48
48.10
7
48.05
25
48.00
308【瀚宇博
5469】 成交價
累計成交張數
12.10
45
12.00
85
11.95
141
11.90P2
570
11.85
501
11.80P1
1,162
11.75#
1,043
11.70S1
1,637
11.65
593
11.60
561
11.55S2
658
11.50
359
11.45
182
11.40
62
11.35
91
11.30
40
11.25
206
11.20
124
11.15
35
11.10
96
11.00
14
10.95
18
10.90
78
10.85
148
10.80
171
10.75
10
10.70
68
10.65
140
10.60
47【競國
6108】 成交價
累計成交張數
20.20
40
20.15
37
20.10
38
20.05
16
20.00
246
19.95
129
19.90
738
19.85
353
19.80
813
19.75
457
19.70P2
975
19.65
573
19.60
776
19.55
511
19.50P1
982
19.45
645
19.40
701
19.35
350
19.30
630
19.25
413
19.20#
477
19.15S2
1,305
19.10
1,222
19.05
684
19.00S1
1,683
18.95
483
18.90
341
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
499
18.50
1,072
18.45
584
18.40
964
18.35
228
18.30
467
18.25
314
18.20
397
18.15
138
18.10
542
18.05
494
18.00
992
17.95
257
17.90
288
17.85
214
17.80
573
17.75
387
17.70
441
17.65
172
17.60
36
17.55
60
17.50
56
17.45
57
17.40
159
17.35
52
17.30
87
17.25
71
17.20
105
17.15
24
17.10
97
17.05
124
17.00
205
16.95
36
16.90
81
16.85
88
16.80
117
16.75
5
16.70
41
16.65
2
16.60
17
16.55
16
16.50
69
16.45
46
16.40
64
16.35
57
16.30
129
16.25
44
16.20
172
16.10
22
16.05
16
16.00
34【鎰勝
6115】 成交價
累計成交張數
36.50
16
36.45
10
36.40
33
36.35
8
36.30
85
36.25
32
36.20
32
36.15
43
36.10
58
36.05
7
36.00P1
143
35.95
24
35.90
46
35.85
46
35.80
67
35.75
38
35.70
63
35.65
54
35.60P2
136
35.55
110
35.50
115
35.45
28
35.40
29
35.35
17
35.30#
45
35.25S2
12
35.20S1
15
35.15
2
35.10
10
35.05
2
35.00
10
34.80
6
34.70
7【金橋
6133】 成交價
累計成交張數
7.35
2
7.31
37
7.30
12
7.29
1
7.28
4
7.27
26
7.26
9
7.25
12
7.24
7
7.23
3
7.22
15
7.21P2
50
7.20
17
7.19
37
7.18P1
94
7.17#
78
7.16S1
280
7.15
110
7.14
107
7.13S2
134
7.12
35
7.11
34
7.10
89
7.09
33
7.08
28
7.07
106
7.06
40
7.05
48
7.04
86
7.03
16
7.02
27
7.01
5
7.00
47
6.99
5
6.98
19
6.97
9
6.96
6
6.95
23
6.94
9
6.93
9
6.92
9
6.91
13
6.90
18
6.81
3
6.69
10【柏承
6141】 成交價
累計成交張數
15.70
2
15.65
1
15.60
19
15.55
4
15.50
28
15.45
26
15.40
45
15.35
41
15.30
86
15.25
34
15.20
71
15.15
24
15.10
136
15.05
16
15.00
92
14.95
38
14.90
86
14.85P1
572
14.80P2
256
14.75
27
14.70
50
14.65
87
14.60
22
14.55
7
14.50#
136
14.45
7
14.40S2
28
14.35
5
14.30
24
14.25
10
14.20S1
42【嘉聯益
6153】 成交價
累計成交張數
44.20
109
44.15
113
44.10
17
44.00
592
43.95
350
43.90
301
43.85
625
43.80
1,220
43.75
1,050
43.70
856
43.65
559
43.60
443
43.55
213
43.50
1,586
43.45
267
43.40
640
43.35
839
43.30
1,158
43.25
400
43.20
774
43.15
880
43.10
1,712
43.05
1,759
43.00P1
5,350
42.95
795
42.90P2
1,835
42.85
1,634
42.80
1,016
42.75#
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,224
39.95
480
39.90
932
39.85
1,198
39.80
2,375
39.75
933
39.70
1,554
39.65
1,217
39.60
1,810
39.55
1,350
39.50
3,366
39.45
1,070
39.40
1,644
39.35
1,282
39.30
2,421
39.25
1,205
39.20
3,666
39.15
1,463
39.10
2,430
39.05
1,094
39.00
3,738
38.95
1,226
38.90
2,796
38.85
1,196
38.80S1
4,035
38.75
2,099
38.70
2,346
38.65
1,248
38.60
2,669
38.55
1,225
38.50
2,361
38.45
537
38.40
1,895
38.35
736
38.30
2,211
38.25
1,070
38.20
2,355
38.15
1,534
38.10
2,049
38.05
1,538
38.00
2,411
37.95
807
37.90
1,447
37.85
853
37.80
1,620
37.75
627
37.70
394
37.65
120
37.60
308
37.55
771
37.50
483
37.45
3,605
37.40
587
37.35
258
37.30
378
37.25
309
37.20
349
37.15
230
37.10
310
37.05
135
37.00
1,004
36.95
82
36.90
137
36.85
122
36.80
131
36.75
81
36.70
76
36.65
7
36.60
27
36.50
145
36.45
174
35.90
85
35.85
149
35.80
315
35.75
254
35.70
1,352
35.65
420
35.60
1,483
35.55
1,168
35.50S2
3,903
35.45
1,175
35.40
1,274
35.35
556
35.30
1,408
35.25
672
35.20
1,155
35.15
826
35.10
1,384
35.05
594
35.00
2,453
34.95
923
34.90
995
34.85
564
34.80
858
34.75
1,064
34.70
677
34.65
440
34.60
544
34.55
217
34.50
460
34.45
100
34.40
345
34.35
18
34.30
143
34.25
31
34.20
125
34.15
51
34.10
261
34.05
340
34.00
205【鈞寶
6155】 成交價
累計成交張數
19.60
22
19.55
10
19.50
9
19.40
5
19.35
8
19.30
17
19.20P2
47
19.15P1
98
19.10
9
19.05
14
19.00
30
18.95
10
18.90
8
18.85
4
18.80#
24
18.75
11
18.70
17
18.65
3
18.60
16
18.55
9
18.50S1
119
18.45
29
18.40S2
65
18.35
46
18.30
36
18.25
9
18.20
9
18.15
3
18.10
13
17.90
6
17.85
4
17.80
4【捷泰
6165】 成交價
累計成交張數
3.85
3
3.82
1
3.81
1
3.80
30
3.79P2
49
3.78
2
3.77
6
3.76
7
3.75
31
3.74
39
3.73
31
3.72P1
71
3.71
33
3.70#
109
3.69
58
3.68
83
3.67
57
3.66
48
3.65
58
3.64
24
3.63
40
3.62
62
3.61
21
3.60S1
186
3.59
13
3.58S2
91
3.57
53
3.56
74
3.55
48
3.54
17
3.53
10
3.52
33
3.51
45
3.50
34
3.48
12
3.47
29
3.46
1
3.45
33
3.44
10
3.43
45
3.42
3
3.41
2
3.40
6
3.39
5
3.38
11
3.37
1
3.35
6
3.31
1
3.30
21
3.29
12
3.27
1
3.26
2
3.24
16
3.23
21
3.21
1
3.20
24【精成科
6191】 成交價
累計成交張數
13.15
43
13.10
121
13.05
177
13.00P1
987
12.95
594
12.90P2
648
12.85#
282
12.80
484
12.75
786
12.70S1
976
12.65
804
12.60S2
914
12.55
502
12.50
646
12.45
462
12.40
398
12.35
296
12.30
11
12.25
75
12.20
52
12.15
26
12.10
41
12.05
135
12.00
129
11.95
245
11.90
194
11.85
175
11.80
72【詮欣
6205】 成交價
累計成交張數
17.50
2
17.45
4
17.30
1
17.20
4
17.10
3
17.05
7
17.00P1
328
16.95
20
16.90
63
16.80P2
100
16.75
7
16.70#
19
16.60
39
16.55
4
16.50
21
16.45S2
41
16.40
28
16.30
18
16.25
18
16.20
19
16.15
5
16.10
40
16.05
32
16.00
34
15.95S1
70
15.90
9
15.85
29
15.80
17
15.75
23
15.70
26
15.65
11
15.60
11
15.50
5
15.45
31
15.40
35
15.35
33
15.30
23
15.25
10
15.20
32
15.15
8
15.10
19
15.00
20
14.90
19
14.85
2【聯茂
6213】 成交價
累計成交張數
29.90
375
29.85
521
29.80
632
29.75
441
29.70P2
1,299
29.65
318
29.60P1
3,809
29.55
141
29.50
419
29.45
476
29.40
440
29.35
253
29.30
537
29.25
246
29.20
546
29.15
164
29.10
187
29.05
380
29.00
495
28.95
75
28.90
156
28.85
126
28.80
329
28.75
146
28.70#
227
28.65
56
28.60
64
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
180
27.85
50
27.80
141
27.75
29
27.70
326
27.65
190
27.60
532
27.55
286
27.50
312
27.45
192
27.40
78
27.35
153
27.30
363
27.25
216
27.20
397
27.15
159
27.10
145
27.05
90
27.00S2
624
26.95
119
26.90
293
26.85S1
638
26.80
178
26.75
144
26.70
276
26.65
179
26.60
131
26.55
62
26.50
117
26.45
123
26.40
90
26.35
27
26.30
108
26.25
182
26.20
63
26.15
21
26.10
115
26.05
4
26.00
57
25.90
9
25.85
2
25.80
13
25.75
6
25.70
9
25.65
1
25.60
27
25.55
58
25.50
173
25.45
76
25.40
83
25.35
98
25.30
66
25.25
28
25.20
86
25.15
33
25.10
97
25.05
85
25.00
404
24.95
24
24.90
68
24.85
123
24.80
370
24.75
30【聚鼎
6224】 成交價
累計成交張數
46.95
1
46.90
14
46.85
1
46.80
5
46.70
12
46.60
5
46.50
118
46.45
5
46.40
21
46.35
5
46.30
53
46.25
4
46.20
53
46.15
17
46.10
64
46.05
10
46.00
184
45.95
41
45.90
95
45.85
34
45.80
110
45.75
24
45.70
77
45.65
48
45.60
112
45.55
32
45.50
158
45.45
12
45.40
96
45.35
13
45.30P2
392
45.25
13
45.20
138
45.15
47
45.10
90
45.05
11
45.00P1
558
44.95
17
44.90
191
44.85
8
44.80
65
44.75
7
44.70#
66
44.65
36
44.60
30
44.55
26
44.50
65
44.45
10
44.40
43
44.35
23
44.30
2
44.25
12
44.20
16
44.15
12
44.10
13
44.05
12
44.00S1
77
43.95
6
43.90
12
43.80
3
43.75
1
42.60
6
42.55
1
42.50S2
72
42.45
11
42.40
12
42.35
4
42.30
57
42.25
6
42.20
39
42.15
4
42.10
12
42.05
26
42.00
64
41.90
15
41.85
5
41.80
14
41.75
4
41.70
21
41.60
9
41.50
7【定穎
6251】 成交價
累計成交張數
11.15
15
11.10
36
11.05
101
11.00
416
10.95
360
10.90
835
10.85P2
853
10.80
731
10.75
851
10.70P1
1,081
10.65
753
10.60#
1,331
10.55
612
10.50
524
10.45
559
10.40S2
631
10.35
172
10.30
377
10.25
96
10.20
32
10.15
62
10.10
196
10.05
162
10.00S1
935
9.99
266
9.98
57
9.97
96
9.96
35
9.95
2
9.90
22
9.86
1
9.85
2【台郡
6269】 成交價
累計成交張數
88.90
17
88.80
92
88.70
277
88.60
50
88.50
740
88.40
550
88.30
470
88.20
354
88.10
257
88.00
1,076
87.90
712
87.80
555
87.70
342
87.60
485
87.50
595
87.40
544
87.30
436
87.20
809
87.10
693
87.00P1
2,283
86.90
567
86.80
593
86.70
356
86.60
255
86.50
925
86.40
676
86.30
365
86.20
327
86.10
301
86.00
896
85.90
183
85.80
213
85.70
175
85.60
152
85.50
561
85.40
100
85.30
321
85.20
194
85.10
142
85.00P2
1,828
84.90
684
84.80
594
84.70
668
84.60
404
84.50
1,150
84.40
775
84.30
874
84.20#
1,996
84.10
908
84.00
3,170
83.90
828
83.80
1,339
83.70
862
83.60
1,696
83.50
2,653
83.40
569
83.30
799
83.20
1,114
83.10
1,371
83.00S2
3,224
82.90
662
82.80
1,025
82.70
1,088
82.60
1,276
82.50
2,421
82.40
939
82.30
1,015
82.20S1
3,698
82.10
1,366
82.00
3,051
81.90
801
81.80
738
81.70
741
81.60
475
81.50
1,631
81.40
454
81.30
858
81.20
643
81.10
1,598
81.00
2,965
80.90
707
80.80
782
80.70
528
80.60
824
80.50
806
80.40
223
80.30
342
80.20
458
80.10
552
80.00
2,290
79.90
217
79.80
237
79.70
168
79.60
455
79.50
370
79.40
139
79.30
113
79.20
581
79.10
186
79.00
439
78.90
111
78.80
656
78.70
163
78.60
150
78.50
653
78.40
222
78.30
392
78.20
282
78.10
476
78.00
1,592
77.90
289
77.80
235
77.70
149
77.60
521
77.50
528
77.40
355
77.30
291
77.20
434
77.10
625
77.00
1,527
76.90
379
76.80
259
76.70
9
76.60
130
76.50
204
76.40
226
76.30
94
76.20
52
76.10
133
76.00
248
75.90
29
75.80
60
75.50
36
75.20
58
75.00
72
74.90
21
74.80
48
74.70
127
74.50
56
74.30
63
74.10
1,648
74.00
243
73.90
31
73.80
72
73.70
117
73.60
55
73.50
116
73.40
115
73.30
364
73.20
348
73.10
347
73.00
363
72.90
138
72.80
378
72.70
258
72.60
274
72.50
384
72.40
128
72.30
160
72.20
79
72.10
56
72.00
20
71.90
177
71.30
2
71.20
2
71.10
38
71.00
59
70.90
20
70.80
57
70.70
32
70.60
70
70.50
66
70.40
114
70.30
185
70.20
193
70.10
257
70.00
437
69.90
115
69.80
83
69.70
144
69.60
90
69.50
225
69.40
90
69.30
161
69.20
154
69.10
138
69.00
216
68.90
64
68.80
92
68.70
22
68.60
45
68.50
71
68.40
27
68.30
135
68.20
10
68.10
51
68.00
40【康舒
6282】 成交價
累計成交張數
17.85
761
17.80
4,262
17.75
2,678
17.70
4,551
17.65
3,451
17.60
5,851
17.55
4,416
17.50P1
9,812
17.45
4,451
17.40
7,128
17.35
4,979
17.30
7,376
17.25
5,387
17.20P2
8,897
17.15
4,988
17.10
4,724
17.05#
3,576
17.00
2,228
16.95
1,942
16.90
2,124
16.85
2,856
16.80
2,403
16.75
2,621
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45S2
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412
15.40S1
7,163
15.35
329
15.25
180
15.20
566
15.15
47
15.10
246
15.05
93
15.00
1,607
14.95
719
14.90
552
14.85
1,015
14.80
1,034
14.75
851
14.70
1,128
14.65
1,610
14.60
1,808
14.55
1,445
14.50
2,888
14.45
987
14.40
1,481
14.35
1,115
14.30
519
14.25
597
14.20
188
14.15
249
14.10
538
14.05
551
14.00
748
13.95
721
13.90
262
13.85
279
13.80
108
13.75
69
13.70
74
13.65
66
13.60
201
13.55
215
13.50
573
13.45
414
13.40
517
13.35
370
13.30
343【台虹
8039】 成交價
累計成交張數
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
574
33.60
847
33.55
702
33.50
1,500
33.45
429
33.40
699
33.35
309
33.30
1,007
33.25
662
33.20
1,736
33.15
1,081
33.10
1,768
33.05
666
33.00P1
2,530
32.95
1,112
32.90
1,977
32.85
1,440
32.80P2
2,133
32.75
1,779
32.70
1,864
32.65#
1,134
32.60
1,819
32.55
762
32.50
1,824
32.45
1,086
32.40
1,427
32.35
800
32.30
2,144
32.25
835
32.20
1,383
32.15
474
32.10
1,139
32.05
375
32.00
1,152
31.95
159
31.90
801
31.85
325
31.80
361
31.75
389
31.70
617
31.65
557
31.60
1,143
31.55
885
31.50
620
31.45
351
31.40
454
31.35
341
31.30
522
31.25
372
31.20
507
31.15
246
31.10
363
31.05
203
31.00
563
30.95
103
30.90
240
30.85
143
30.80
465
30.75
577
30.70S2
2,180
30.65
694
30.60S1
4,028
30.55
270
30.50
650
30.45
370
30.40
702
30.35
226
30.30
322
30.25
254
30.20
427
30.15
124
30.10
506
30.05
98
30.00
685
29.95
217
29.90
564
29.85
434
29.80
412
29.75
131
29.70
609
29.65
325
29.60
622
29.55
592
29.50
810
29.45
499
29.40
680
29.35
142
29.30
258
29.25
58
29.20
403
29.15
198
29.10
88
29.05
34
29.00
192
28.95
11
28.90
89
28.85
36
28.80
58
28.75
16
28.70
202
28.65
13
28.60
36【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
73
64.40
51
64.30
124
64.20
145
64.10
101
64.00
268
63.90
200
63.80P2
704
63.70P1
1,140
63.60#
1,367
63.50S2
1,776
63.40
756
63.30
1,390
63.20
861
63.10
1,007
63.00
761
62.90
431
62.80
898
62.70
514
62.60
887
62.50
1,000
62.40
439
62.30
546
62.20
666
62.10
1,022
62.00S1
2,617
61.90
1,539
61.80
767
61.70
874
61.60
522
61.50
669
61.40
493
61.30
569
61.20
903
61.10
539
61.00
1,107
60.90
476
60.80
676
60.70
646
60.60
221
60.50
333
60.40
514
60.30
237
60.20
242
60.10
357
60.00
1,071
59.90
447
59.80
445
59.70
262
59.60
392
59.50
216
59.40
80
59.30
32
59.20
31
59.10
3
59.00
14
58.90
1
58.80
27
58.70
47【瀚荃
8103】 成交價
累計成交張數
35.70
12
35.60
10
35.55
21
35.50
156
35.45
59
35.40
120
35.35P2
199
35.30
166
35.25
126
35.20
189
35.15
70
35.10
191
35.05
99
35.00P1
334
34.95
69
34.90
113
34.85
74
34.80
172
34.75
95
34.70#
123
34.65
77
34.60
95
34.55
18
34.50
216
34.45
73
34.40
84
34.35
45
34.30
70
34.25
26
34.20
137
34.15
94
34.10
233
34.05
99
34.00S1
325
33.95
96
33.90
300
33.85
261
33.80S2
308
33.75
96
33.70
165
33.65
96
33.60
226
33.55
138
33.50
215
33.45
94
33.40
143
33.35
52
33.30
91
33.25
16
33.20
41
33.15
3
33.10
16
33.05
8
33.00
59
32.95
19
32.90
31
32.85
28
32.80
11
32.75
5
32.60
9
32.55
1
32.50
15
32.40
3
32.35
26
32.30
58
32.25
6
32.20
147
32.15
55
32.10
121
32.05
42
32.00
23
31.90
2
31.85
30
31.80
23
31.75
2
31.70
13
31.60
7
31.50
16【達方
8163】 成交價
累計成交張數
17.55
17
17.50
279
17.45
525
17.40
668
17.35
727
17.30P1
1,906
17.25P2
1,156
17.20#
1,346
17.15
926
17.10
1,213
17.05
887
17.00S1
1,438
16.95
1,121
16.90S2
1,242
16.85
946
16.80
1,194
16.75
458
16.70
606
16.65
665
16.60
701
16.55
558
16.50
851
16.45
234
16.40
338
16.35
296
16.30
291
16.25
1,075
16.20
272
16.15
199
16.10
416
16.05
186
16.00
278
15.95
270
15.90
112
15.85
56
15.80
346
15.75
72
15.70
133
15.65
98
15.60
238
15.55
147
15.50
66
15.45
71
15.40
83
15.35
107
15.30
154
15.25
136
15.20
297
15.15
503
15.10
656
15.05
268
15.00
241
14.95
50
14.90
9
14.85
10
14.80
57
14.75
76
14.70
55
14.65
110
14.60
185
14.55
88
14.50
228
14.45
103
14.40
531
14.35
54
14.30
171
14.25
154
14.20
270
14.15
101
14.10
71
14.05
16
14.00
42
13.95
38
13.90
24
13.85
19
13.80
89
13.75
113
13.70
166
13.65
78
13.60
94
13.55
134
13.50
511
13.30
7【志超
8213】 成交價
累計成交張數
24.15
5
24.10
31
24.00
35
23.95
27
23.90
16
23.85
23
23.80
72
23.75
46
23.70
120
23.65
44
23.60
136
23.55
83
23.50P2
825
23.45
373
23.40
630
23.35
574
23.30P1
1,160
23.25
468
23.20
639
23.15#
291
23.10S2
366
23.05
196
23.00S1
443
22.95
81
22.90
151
22.85
73
22.80
265
22.75
261
22.70
166
22.65
79
22.60
161
22.55
33
22.50
155
22.45
100
22.40
106
22.35
28
22.30
83
22.25
107
22.20
91
22.15
15
22.10
43
22.05
126
22.00
97
21.95
5
21.85
3
21.80
56
21.75
13【菱光
8249】 成交價
累計成交張數
14.95
1
14.90
9
14.85
7
14.80
36
14.75
33
14.70
82
14.65
75
14.60
84
14.55
89
14.50P1
259
14.45
62
14.40
124
14.35
40
14.30
199
14.25
56
14.20P2
225
14.15
83
14.10
131
14.05
80
14.00#
381
13.95S2
89
13.90
71
13.85
65
13.80
71
13.75
25
13.70
69
13.65
29
13.60
80
13.55
26
13.50S1
156
13.45
58
13.40
66
13.30
27
13.25
71
13.20
56
13.15
39
13.10
51
13.05
6
13.00
23
12.90
3
12.85
10★ 資料來源：臺灣證券交易所 2012/1/12 15:28:29