回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 12日

中央商情網/ 2012.01.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

63.40

41

63.20

115

63.10

28

63.00

134

62.90

12

62.80

77

62.70

66

62.60

11

62.50

278

62.40

346

62.30

326

62.20

278

62.10

271

62.00

267

61.90

316

61.80

194

61.70

274

61.60

225

61.50

455

61.40

204

61.30

283

61.20P2

1,381

61.10

316

61.00

755

60.90

493

60.80

687

60.70

315

60.60

322

60.50

339

60.40

357

60.30

350

60.20

704

60.10

489

60.00

679

59.90

156

59.80

83

59.70

118

59.60

436

59.50

610

59.40

280

59.30

265

59.20

342

59.10

362

59.00

770

58.90

610

58.80

917

58.70

633

58.60

553

58.50P1

1,388

58.40

327

58.30

435

58.20

476

58.10

542

58.00

1,143

57.90

328

57.80

472

57.70

434

57.60

707

57.50

781

57.40

469

57.30

581

57.20

716

57.10

491

57.00

1,315

56.90

330

56.80

396

56.70

298

56.60

327

56.50

787

56.40

282

56.30

718

56.20

607

56.10

539

56.00

723

55.90

193

55.80

360

55.70#

254

55.60

207

55.50S1

545

55.40S2

322

55.30

269

55.20

210

55.10

215

55.00

307

54.90

88

54.80

164

54.70

128

54.60

74

54.50

23

54.40

42

54.30

1

54.20

17

54.10

2

54.00

11【台端  

3432】 成交價

累計成交張數

11.30

10

11.20P1

277

11.15

37

11.10

29

11.05

69

11.00

114

10.95

29

10.90

87

10.85

40

10.80

93

10.75

64

10.70P2

244

10.65

36

10.60

50

10.55

13

10.50#

79

10.45

78

10.40

20

10.35

42

10.30

55

10.25

32

10.20S2

95

10.15

8

10.10

77

10.05

24

10.00S1

103

9.96

2

9.95

2

9.93

2

9.91

4

9.90

25

9.83

1

9.81

5

9.76

8

9.74

15

9.73

5

9.72

2

9.71

14

9.70

4

9.61

1

9.53

6

9.52

28

9.50

6

9.45

2

9.41

6

9.40

14

9.26

7【維熹  

3501】 成交價

累計成交張數

34.50

2

34.45

5

34.40

3

34.30

3

34.25

2

34.20

31

34.15

4

34.10

23

34.05

16

34.00P1

151

33.95P2

76

33.90

74

33.85

48

33.80#

91

33.75

42

33.70

77

33.65

30

33.60

47

33.55

26

33.50S1

138

33.45S2

109

33.40

99

33.35

32

33.30

79

33.25

12

33.20

49

33.15

10

33.10

29

33.05

19

33.00

85

32.95

1

32.85

4

32.80

1

32.55

4

32.50

1

32.30

2

32.25

1

32.20

2

32.15

18

32.10

5

32.05

8

32.00

34

31.95

2

31.90

10

31.80

1

31.70

3

31.65

2

31.50

6

31.35

2

31.30

9【嘉澤  

3533】 成交價

累計成交張數

75.80

74

75.70

14

75.60

63

75.50

182

75.40

104

75.30

171

75.20

166

75.10

262

75.00P1

766

74.90

408

74.80

360

74.70

255

74.60

237

74.50

554

74.40

218

74.30

367

74.20

327

74.10

242

74.00P2

670

73.90

309

73.80

593

73.70

493

73.60

451

73.50

614

73.40

302

73.30#

270

73.20

154

73.10

87

73.00S2

438

72.90

274

72.80

212

72.70

178

72.60

197

72.50

161

72.40

121

72.30

67

72.20S1

532

72.10

174

72.00

363

71.90

271

71.80

167

71.70

81

71.60

137

71.50

183

71.40

98

71.30

64

71.20

88

71.10

84

71.00

126

70.90

17

70.80

3

70.70

5

70.60

3

70.50

79

70.30

2

69.90

41

69.70

6

69.50

11

69.40

6

69.30

23

69.20

23

69.10

10

69.00

46

68.90

17

68.80

43

68.70

97

68.60

76

68.50

133

68.40

42

68.30

61

68.20

21

68.10

48

68.00

182

67.90

39

67.80

33

67.70

53

67.60

99

67.50

170

67.40

33

67.30

42

67.20

13

67.10

5

67.00

29

66.90

7

66.80

90

66.60

3【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

3

11.30

5

11.25

2

11.15

9

11.10

15

11.05

39

11.00P1

189

10.95

54

10.90P2

122

10.85

47

10.80

75

10.75#

48

10.70S1

47

10.65

22

10.60

32

10.50

23

10.45

3

10.40

27

10.35

8

10.30

23

10.25

7

10.20

27

10.15

22

10.10S2

33【宏致  

3605】 成交價

累計成交張數

53.50

41

53.40

42

53.30

87

53.20

64

53.10

58

53.00

81

52.90

58

52.80

183

52.70

223

52.60

170

52.50P1

369

52.40P2

265

52.30#

454

52.20S2

511

52.10

336

52.00S1

958

51.90

413

51.80

181

51.70

83

51.60

215

51.50

212

51.40

145

51.30

169

51.20

93

51.10

132

51.00

243

50.90

139

50.80

163

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10

247

50.00

288

49.95

42

49.90

76

49.85

93

49.80

92

49.75

36

49.70

121

49.65

93

49.60

168

49.55

15

49.50

122

49.45

13

49.40

22

49.35

12

49.30

66

49.25

4

49.20

33

49.15

29

49.10

44

49.05

10

49.00

95

48.95

8

48.90

81

48.85

65

48.80

153

48.75

25

48.70

24

48.65

18

48.60

32

48.50

3

48.10

2

48.00

16

47.95

1

47.90

6

47.85

1

47.80

9

47.70

14

47.60

10

47.55

5

47.50

46

47.40

14

47.35

1

47.30

24

47.25

4

47.20

56

47.15

10

47.10

71

47.05

14

47.00

74

46.95

5

46.90

8

46.85

3

46.80

36

46.75

6

46.70

8

46.60

6

46.50

23

46.45

1

46.40

9

46.35

4

46.30

17

46.25

2

46.20

1

46.00

66

45.95

7

45.90

5

45.85

5

45.80

34

45.75

10

45.70

1【谷崧  

3607】 成交價

累計成交張數

35.80

7

35.10

2

35.05

7

35.00

56

34.95

17

34.90

68

34.85

44

34.80

132

34.75

64

34.70P1

173

34.65

75

34.60

161

34.55

143

34.50P2

170

34.45

35

34.40

87

34.35

80

34.30

144

34.25

65

34.20

66

34.15

15

34.10

30

34.05

38

34.00

37

33.95#

28

33.90

1

33.85

7

33.80

20

33.75

22

33.70

38

33.65

2

33.60

28

33.55

3

33.50

46

33.45

22

33.40

45

33.35

19

33.30

16

33.25

13

33.20

15

33.15

15

33.10

8

33.05

7

33.00

21

32.55

1

32.50

1

32.40

1

32.35

10

32.30

11

32.25

5

32.20

46

32.15

5

32.10S2

49

32.05

16

32.00S1

167

30.60

21【達邁  

3645】 成交價

累計成交張數

24.70

25

24.60

15

24.55

2

24.50

35

24.45

5

24.40

39

24.35

28

24.30P1

249

24.25

22

24.20P2

208

24.15

104

24.10

107

24.05

63

24.00

105

23.95

29

23.90#

71

23.85

47

23.80S2

210

23.75

30

23.70

132

23.65

62

23.60

155

23.55

87

23.50

157

23.45

45

23.40S1

229

23.35

77

23.30

168

23.25

51

23.20

131

23.15

28

23.10

109

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

3

20.80

26

20.70

7

20.60

5

20.55

5

20.50

7

20.45

5

20.40

5

20.35

5

20.20

59

20.15

4

20.10

208

20.05

41

20.00

110

19.95

12

19.90

52

19.85

32

19.80

22

19.75

16

19.70

99

19.65

27

19.60

35

19.50

17

19.45

4

19.40

4

19.35

1

19.30

6

19.25

5

19.20

25

19.15

24

19.10

67

19.05

22

19.00

161

18.95

5

18.90

27

18.85

29

18.80

101

18.75

30

18.70

116

18.65

21

18.60

73

18.55

18

18.50

18【健策  

3653】 成交價

累計成交張數

71.20

44

71.10

58

71.00

207

70.90

81

70.80

54

70.70

51

70.60

110

70.50

153

70.40

85

70.30

119

70.20

172

70.10

115

70.00

310

69.90

58

69.80

143

69.70

148

69.60

111

69.50

264

69.40

147

69.30

156

69.20

274

69.10

198

69.00P1

464

68.90

225

68.80

317

68.70

141

68.60

173

68.50P2

319

68.40

133

68.30

186

68.20

251

68.10

179

68.00#

522

67.90

81

67.80

157

67.70

112

67.60

155

67.50

123

67.40

107

67.30

134

67.20

33

67.10

28

67.00

85

66.90

17

66.80

56

66.70

40

66.60

61

66.50

238

66.40

60

66.30

127

66.20

106

66.10

128

66.00

220

65.90

10

65.80

32

65.70

49

65.60S1

295

65.50

82

65.40

32

65.30

34

65.20

20

65.10

54

65.00

64

64.80

13

64.70

81

64.60

24

64.50

34

64.40

30

64.30

45

64.20

58

64.10

18

64.00

34

63.90

9

63.80

3

63.70

13

63.60

18

63.50

26

63.40

10

63.30

1

63.20

17

63.10

10

63.00

36

62.80

14

62.70

2

62.60

23

62.50

31

62.40

71

62.30

29

62.20

31

62.10

89

62.00

115

61.90

16

61.80

1

61.70

15

61.60S2

281

61.50

25

61.40

44

61.30

1

61.20

31

60.20

12【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90

18

60.80

27

60.70

24

60.60

5

60.50

15

60.40

14

60.30

31

60.20

16

60.10

19

60.00

84

59.90

19

59.80

64

59.70

30

59.60

50

59.50

61

59.40

36

59.30

57

59.20

102

59.10

83

59.00P2

103

58.90

21

58.80

72

58.70

22

58.60

26

58.50

44

58.40

29

58.30

45

58.20

76

58.10

51

58.00P1

112

57.90

29

57.80

26

57.70

24

57.60

54

57.50

39

57.40

1

57.30

20

57.20

23

57.10

20

57.00

58

56.90

4

56.80

18

56.70

52

56.60#

33

56.50S1

28

56.40

1

56.20

2

56.10S2

10

56.00

5

55.20

1【F    

4958】 成交價

累計成交張數

68.50

214

68.40

39

68.30

25

68.00

19

67.90

35

67.80

19

67.70

1

67.60

8

67.50

184

67.40

10

67.30

82

67.20

102

67.10

39

67.00

112

66.90

40

66.80

55

66.70

16

66.60

47

66.50

274

66.40P2

370

66.30P1

3,641

66.20#

955

66.10

56

66.00

293

65.90

28

65.80

38

65.70

8

65.60

6

65.50

42

65.40

12

65.30

123

65.20

12

65.10

43

65.00

294

64.90

176

64.80

34

64.70

45

64.60

99

64.50

193

64.00

49

63.90

186

62.80

44

62.70

99

62.60

257

62.50

122

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70S2

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S1

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.10

45

12.00

85

11.95

141

11.90P2

570

11.85

501

11.80P1

1,162

11.75#

1,043

11.70S1

1,637

11.65

593

11.60

561

11.55S2

658

11.50

359

11.45

182

11.40

62

11.35

91

11.30

40

11.25

206

11.20

124

11.15

35

11.10

96

11.00

14

10.95

18

10.90

78

10.85

148

10.80

171

10.75

10

10.70

68

10.65

140

10.60

47【競國  

6108】 成交價

累計成交張數

20.20

40

20.15

37

20.10

38

20.05

16

20.00

246

19.95

129

19.90

738

19.85

353

19.80

813

19.75

457

19.70P2

975

19.65

573

19.60

776

19.55

511

19.50P1

982

19.45

645

19.40

701

19.35

350

19.30

630

19.25

413

19.20#

477

19.15S2

1,305

19.10

1,222

19.05

684

19.00S1

1,683

18.95

483

18.90

341

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00

992

17.95

257

17.90

288

17.85

214

17.80

573

17.75

387

17.70

441

17.65

172

17.60

36

17.55

60

17.50

56

17.45

57

17.40

159

17.35

52

17.30

87

17.25

71

17.20

105

17.15

24

17.10

97

17.05

124

17.00

205

16.95

36

16.90

81

16.85

88

16.80

117

16.75

5

16.70

41

16.65

2

16.60

17

16.55

16

16.50

69

16.45

46

16.40

64

16.35

57

16.30

129

16.25

44

16.20

172

16.10

22

16.05

16

16.00

34【鎰勝  

6115】 成交價

累計成交張數

36.50

16

36.45

10

36.40

33

36.35

8

36.30

85

36.25

32

36.20

32

36.15

43

36.10

58

36.05

7

36.00P1

143

35.95

24

35.90

46

35.85

46

35.80

67

35.75

38

35.70

63

35.65

54

35.60P2

136

35.55

110

35.50

115

35.45

28

35.40

29

35.35

17

35.30#

45

35.25S2

12

35.20S1

15

35.15

2

35.10

10

35.05

2

35.00

10

34.80

6

34.70

7【金橋  

6133】 成交價

累計成交張數

7.35

2

7.31

37

7.30

12

7.29

1

7.28

4

7.27

26

7.26

9

7.25

12

7.24

7

7.23

3

7.22

15

7.21P2

50

7.20

17

7.19

37

7.18P1

94

7.17#

78

7.16S1

280

7.15

110

7.14

107

7.13S2

134

7.12

35

7.11

34

7.10

89

7.09

33

7.08

28

7.07

106

7.06

40

7.05

48

7.04

86

7.03

16

7.02

27

7.01

5

7.00

47

6.99

5

6.98

19

6.97

9

6.96

6

6.95

23

6.94

9

6.93

9

6.92

9

6.91

13

6.90

18

6.81

3

6.69

10【柏承  

6141】 成交價

累計成交張數

15.70

2

15.65

1

15.60

19

15.55

4

15.50

28

15.45

26

15.40

45

15.35

41

15.30

86

15.25

34

15.20

71

15.15

24

15.10

136

15.05

16

15.00

92

14.95

38

14.90

86

14.85P1

572

14.80P2

256

14.75

27

14.70

50

14.65

87

14.60

22

14.55

7

14.50#

136

14.45

7

14.40S2

28

14.35

5

14.30

24

14.25

10

14.20S1

42【嘉聯益 

6153】 成交價

累計成交張數

44.20

109

44.15

113

44.10

17

44.00

592

43.95

350

43.90

301

43.85

625

43.80

1,220

43.75

1,050

43.70

856

43.65

559

43.60

443

43.55

213

43.50

1,586

43.45

267

43.40

640

43.35

839

43.30

1,158

43.25

400

43.20

774

43.15

880

43.10

1,712

43.05

1,759

43.00P1

5,350

42.95

795

42.90P2

1,835

42.85

1,634

42.80

1,016

42.75#

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

1,198

39.80

2,375

39.75

933

39.70

1,554

39.65

1,217

39.60

1,810

39.55

1,350

39.50

3,366

39.45

1,070

39.40

1,644

39.35

1,282

39.30

2,421

39.25

1,205

39.20

3,666

39.15

1,463

39.10

2,430

39.05

1,094

39.00

3,738

38.95

1,226

38.90

2,796

38.85

1,196

38.80S1

4,035

38.75

2,099

38.70

2,346

38.65

1,248

38.60

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45

3,605

37.40

587

37.35

258

37.30

378

37.25

309

37.20

349

37.15

230

37.10

310

37.05

135

37.00

1,004

36.95

82

36.90

137

36.85

122

36.80

131

36.75

81

36.70

76

36.65

7

36.60

27

36.50

145

36.45

174

35.90

85

35.85

149

35.80

315

35.75

254

35.70

1,352

35.65

420

35.60

1,483

35.55

1,168

35.50S2

3,903

35.45

1,175

35.40

1,274

35.35

556

35.30

1,408

35.25

672

35.20

1,155

35.15

826

35.10

1,384

35.05

594

35.00

2,453

34.95

923

34.90

995

34.85

564

34.80

858

34.75

1,064

34.70

677

34.65

440

34.60

544

34.55

217

34.50

460

34.45

100

34.40

345

34.35

18

34.30

143

34.25

31

34.20

125

34.15

51

34.10

261

34.05

340

34.00

205【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20P2

47

19.15P1

98

19.10

9

19.05

14

19.00

30

18.95

10

18.90

8

18.85

4

18.80#

24

18.75

11

18.70

17

18.65

3

18.60

16

18.55

9

18.50S1

119

18.45

29

18.40S2

65

18.35

46

18.30

36

18.25

9

18.20

9

18.15

3

18.10

13

17.90

6

17.85

4

17.80

4【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79P2

49

3.78

2

3.77

6

3.76

7

3.75

31

3.74

39

3.73

31

3.72P1

71

3.71

33

3.70#

109

3.69

58

3.68

83

3.67

57

3.66

48

3.65

58

3.64

24

3.63

40

3.62

62

3.61

21

3.60S1

186

3.59

13

3.58S2

91

3.57

53

3.56

74

3.55

48

3.54

17

3.53

10

3.52

33

3.51

45

3.50

34

3.48

12

3.47

29

3.46

1

3.45

33

3.44

10

3.43

45

3.42

3

3.41

2

3.40

6

3.39

5

3.38

11

3.37

1

3.35

6

3.31

1

3.30

21

3.29

12

3.27

1

3.26

2

3.24

16

3.23

21

3.21

1

3.20

24【精成科 

6191】 成交價

累計成交張數

13.15

43

13.10

121

13.05

177

13.00P1

987

12.95

594

12.90P2

648

12.85#

282

12.80

484

12.75

786

12.70S1

976

12.65

804

12.60S2

914

12.55

502

12.50

646

12.45

462

12.40

398

12.35

296

12.30

11

12.25

75

12.20

52

12.15

26

12.10

41

12.05

135

12.00

129

11.95

245

11.90

194

11.85

175

11.80

72【詮欣  

6205】 成交價

累計成交張數

17.50

2

17.45

4

17.30

1

17.20

4

17.10

3

17.05

7

17.00P1

328

16.95

20

16.90

63

16.80P2

100

16.75

7

16.70#

19

16.60

39

16.55

4

16.50

21

16.45S2

41

16.40

28

16.30

18

16.25

18

16.20

19

16.15

5

16.10

40

16.05

32

16.00

34

15.95S1

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

11

15.50

5

15.45

31

15.40

35

15.35

33

15.30

23

15.25

10

15.20

32

15.15

8

15.10

19

15.00

20

14.90

19

14.85

2【聯茂  

6213】 成交價

累計成交張數

29.90

375

29.85

521

29.80

632

29.75

441

29.70P2

1,299

29.65

318

29.60P1

3,809

29.55

141

29.50

419

29.45

476

29.40

440

29.35

253

29.30

537

29.25

246

29.20

546

29.15

164

29.10

187

29.05

380

29.00

495

28.95

75

28.90

156

28.85

126

28.80

329

28.75

146

28.70#

227

28.65

56

28.60

64

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60

532

27.55

286

27.50

312

27.45

192

27.40

78

27.35

153

27.30

363

27.25

216

27.20

397

27.15

159

27.10

145

27.05

90

27.00S2

624

26.95

119

26.90

293

26.85S1

638

26.80

178

26.75

144

26.70

276

26.65

179

26.60

131

26.55

62

26.50

117

26.45

123

26.40

90

26.35

27

26.30

108

26.25

182

26.20

63

26.15

21

26.10

115

26.05

4

26.00

57

25.90

9

25.85

2

25.80

13

25.75

6

25.70

9

25.65

1

25.60

27

25.55

58

25.50

173

25.45

76

25.40

83

25.35

98

25.30

66

25.25

28

25.20

86

25.15

33

25.10

97

25.05

85

25.00

404

24.95

24

24.90

68

24.85

123

24.80

370

24.75

30【聚鼎  

6224】 成交價

累計成交張數

46.95

1

46.90

14

46.85

1

46.80

5

46.70

12

46.60

5

46.50

118

46.45

5

46.40

21

46.35

5

46.30

53

46.25

4

46.20

53

46.15

17

46.10

64

46.05

10

46.00

184

45.95

41

45.90

95

45.85

34

45.80

110

45.75

24

45.70

77

45.65

48

45.60

112

45.55

32

45.50

158

45.45

12

45.40

96

45.35

13

45.30P2

392

45.25

13

45.20

138

45.15

47

45.10

90

45.05

11

45.00P1

558

44.95

17

44.90

191

44.85

8

44.80

65

44.75

7

44.70#

66

44.65

36

44.60

30

44.55

26

44.50

65

44.45

10

44.40

43

44.35

23

44.30

2

44.25

12

44.20

16

44.15

12

44.10

13

44.05

12

44.00S1

77

43.95

6

43.90

12

43.80

3

43.75

1

42.60

6

42.55

1

42.50S2

72

42.45

11

42.40

12

42.35

4

42.30

57

42.25

6

42.20

39

42.15

4

42.10

12

42.05

26

42.00

64

41.90

15

41.85

5

41.80

14

41.75

4

41.70

21

41.60

9

41.50

7【定穎  

6251】 成交價

累計成交張數

11.15

15

11.10

36

11.05

101

11.00

416

10.95

360

10.90

835

10.85P2

853

10.80

731

10.75

851

10.70P1

1,081

10.65

753

10.60#

1,331

10.55

612

10.50

524

10.45

559

10.40S2

631

10.35

172

10.30

377

10.25

96

10.20

32

10.15

62

10.10

196

10.05

162

10.00S1

935

9.99

266

9.98

57

9.97

96

9.96

35

9.95

2

9.90

22

9.86

1

9.85

2【台郡  

6269】 成交價

累計成交張數

88.90

17

88.80

92

88.70

277

88.60

50

88.50

740

88.40

550

88.30

470

88.20

354

88.10

257

88.00

1,076

87.90

712

87.80

555

87.70

342

87.60

485

87.50

595

87.40

544

87.30

436

87.20

809

87.10

693

87.00P1

2,283

86.90

567

86.80

593

86.70

356

86.60

255

86.50

925

86.40

676

86.30

365

86.20

327

86.10

301

86.00

896

85.90

183

85.80

213

85.70

175

85.60

152

85.50

561

85.40

100

85.30

321

85.20

194

85.10

142

85.00P2

1,828

84.90

684

84.80

594

84.70

668

84.60

404

84.50

1,150

84.40

775

84.30

874

84.20#

1,996

84.10

908

84.00

3,170

83.90

828

83.80

1,339

83.70

862

83.60

1,696

83.50

2,653

83.40

569

83.30

799

83.20

1,114

83.10

1,371

83.00S2

3,224

82.90

662

82.80

1,025

82.70

1,088

82.60

1,276

82.50

2,421

82.40

939

82.30

1,015

82.20S1

3,698

82.10

1,366

82.00

3,051

81.90

801

81.80

738

81.70

741

81.60

475

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63

74.10

1,648

74.00

243

73.90

31

73.80

72

73.70

117

73.60

55

73.50

116

73.40

115

73.30

364

73.20

348

73.10

347

73.00

363

72.90

138

72.80

378

72.70

258

72.60

274

72.50

384

72.40

128

72.30

160

72.20

79

72.10

56

72.00

20

71.90

177

71.30

2

71.20

2

71.10

38

71.00

59

70.90

20

70.80

57

70.70

32

70.60

70

70.50

66

70.40

114

70.30

185

70.20

193

70.10

257

70.00

437

69.90

115

69.80

83

69.70

144

69.60

90

69.50

225

69.40

90

69.30

161

69.20

154

69.10

138

69.00

216

68.90

64

68.80

92

68.70

22

68.60

45

68.50

71

68.40

27

68.30

135

68.20

10

68.10

51

68.00

40【康舒  

6282】 成交價

累計成交張數

17.85

761

17.80

4,262

17.75

2,678

17.70

4,551

17.65

3,451

17.60

5,851

17.55

4,416

17.50P1

9,812

17.45

4,451

17.40

7,128

17.35

4,979

17.30

7,376

17.25

5,387

17.20P2

8,897

17.15

4,988

17.10

4,724

17.05#

3,576

17.00

2,228

16.95

1,942

16.90

2,124

16.85

2,856

16.80

2,403

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45S2

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40S1

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

246

15.05

93

15.00

1,607

14.95

719

14.90

552

14.85

1,015

14.80

1,034

14.75

851

14.70

1,128

14.65

1,610

14.60

1,808

14.55

1,445

14.50

2,888

14.45

987

14.40

1,481

14.35

1,115

14.30

519

14.25

597

14.20

188

14.15

249

14.10

538

14.05

551

14.00

748

13.95

721

13.90

262

13.85

279

13.80

108

13.75

69

13.70

74

13.65

66

13.60

201

13.55

215

13.50

573

13.45

414

13.40

517

13.35

370

13.30

343【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60

847

33.55

702

33.50

1,500

33.45

429

33.40

699

33.35

309

33.30

1,007

33.25

662

33.20

1,736

33.15

1,081

33.10

1,768

33.05

666

33.00P1

2,530

32.95

1,112

32.90

1,977

32.85

1,440

32.80P2

2,133

32.75

1,779

32.70

1,864

32.65#

1,134

32.60

1,819

32.55

762

32.50

1,824

32.45

1,086

32.40

1,427

32.35

800

32.30

2,144

32.25

835

32.20

1,383

32.15

474

32.10

1,139

32.05

375

32.00

1,152

31.95

159

31.90

801

31.85

325

31.80

361

31.75

389

31.70

617

31.65

557

31.60

1,143

31.55

885

31.50

620

31.45

351

31.40

454

31.35

341

31.30

522

31.25

372

31.20

507

31.15

246

31.10

363

31.05

203

31.00

563

30.95

103

30.90

240

30.85

143

30.80

465

30.75

577

30.70S2

2,180

30.65

694

30.60S1

4,028

30.55

270

30.50

650

30.45

370

30.40

702

30.35

226

30.30

322

30.25

254

30.20

427

30.15

124

30.10

506

30.05

98

30.00

685

29.95

217

29.90

564

29.85

434

29.80

412

29.75

131

29.70

609

29.65

325

29.60

622

29.55

592

29.50

810

29.45

499

29.40

680

29.35

142

29.30

258

29.25

58

29.20

403

29.15

198

29.10

88

29.05

34

29.00

192

28.95

11

28.90

89

28.85

36

28.80

58

28.75

16

28.70

202

28.65

13

28.60

36【南電  

8046】 成交價

累計成交張數

64.80

237

64.70

5

64.60

19

64.50

73

64.40

51

64.30

124

64.20

145

64.10

101

64.00

268

63.90

200

63.80P2

704

63.70P1

1,140

63.60#

1,367

63.50S2

1,776

63.40

756

63.30

1,390

63.20

861

63.10

1,007

63.00

761

62.90

431

62.80

898

62.70

514

62.60

887

62.50

1,000

62.40

439

62.30

546

62.20

666

62.10

1,022

62.00S1

2,617

61.90

1,539

61.80

767

61.70

874

61.60

522

61.50

669

61.40

493

61.30

569

61.20

903

61.10

539

61.00

1,107

60.90

476

60.80

676

60.70

646

60.60

221

60.50

333

60.40

514

60.30

237

60.20

242

60.10

357

60.00

1,071

59.90

447

59.80

445

59.70

262

59.60

392

59.50

216

59.40

80

59.30

32

59.20

31

59.10

3

59.00

14

58.90

1

58.80

27

58.70

47【瀚荃  

8103】 成交價

累計成交張數

35.70

12

35.60

10

35.55

21

35.50

156

35.45

59

35.40

120

35.35P2

199

35.30

166

35.25

126

35.20

189

35.15

70

35.10

191

35.05

99

35.00P1

334

34.95

69

34.90

113

34.85

74

34.80

172

34.75

95

34.70#

123

34.65

77

34.60

95

34.55

18

34.50

216

34.45

73

34.40

84

34.35

45

34.30

70

34.25

26

34.20

137

34.15

94

34.10

233

34.05

99

34.00S1

325

33.95

96

33.90

300

33.85

261

33.80S2

308

33.75

96

33.70

165

33.65

96

33.60

226

33.55

138

33.50

215

33.45

94

33.40

143

33.35

52

33.30

91

33.25

16

33.20

41

33.15

3

33.10

16

33.05

8

33.00

59

32.95

19

32.90

31

32.85

28

32.80

11

32.75

5

32.60

9

32.55

1

32.50

15

32.40

3

32.35

26

32.30

58

32.25

6

32.20

147

32.15

55

32.10

121

32.05

42

32.00

23

31.90

2

31.85

30

31.80

23

31.75

2

31.70

13

31.60

7

31.50

16【達方  

8163】 成交價

累計成交張數

17.55

17

17.50

279

17.45

525

17.40

668

17.35

727

17.30P1

1,906

17.25P2

1,156

17.20#

1,346

17.15

926

17.10

1,213

17.05

887

17.00S1

1,438

16.95

1,121

16.90S2

1,242

16.85

946

16.80

1,194

16.75

458

16.70

606

16.65

665

16.60

701

16.55

558

16.50

851

16.45

234

16.40

338

16.35

296

16.30

291

16.25

1,075

16.20

272

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

154

15.25

136

15.20

297

15.15

503

15.10

656

15.05

268

15.00

241

14.95

50

14.90

9

14.85

10

14.80

57

14.75

76

14.70

55

14.65

110

14.60

185

14.55

88

14.50

228

14.45

103

14.40

531

14.35

54

14.30

171

14.25

154

14.20

270

14.15

101

14.10

71

14.05

16

14.00

42

13.95

38

13.90

24

13.85

19

13.80

89

13.75

113

13.70

166

13.65

78

13.60

94

13.55

134

13.50

511

13.30

7【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

120

23.65

44

23.60

136

23.55

83

23.50P2

825

23.45

373

23.40

630

23.35

574

23.30P1

1,160

23.25

468

23.20

639

23.15#

291

23.10S2

366

23.05

196

23.00S1

443

22.95

81

22.90

151

22.85

73

22.80

265

22.75

261

22.70

166

22.65

79

22.60

161

22.55

33

22.50

155

22.45

100

22.40

106

22.35

28

22.30

83

22.25

107

22.20

91

22.15

15

22.10

43

22.05

126

22.00

97

21.95

5

21.85

3

21.80

56

21.75

13【菱光  

8249】 成交價

累計成交張數

14.95

1

14.90

9

14.85

7

14.80

36

14.75

33

14.70

82

14.65

75

14.60

84

14.55

89

14.50P1

259

14.45

62

14.40

124

14.35

40

14.30

199

14.25

56

14.20P2

225

14.15

83

14.10

131

14.05

80

14.00#

381

13.95S2

89

13.90

71

13.85

65

13.80

71

13.75

25

13.70

69

13.65

29

13.60

80

13.55

26

13.50S1

156

13.45

58

13.40

66

13.30

27

13.25

71

13.20

56

13.15

39

13.10

51

13.05

6

13.00

23

12.90

3

12.85

10★ 資料來源:臺灣證券交易所 2012/1/12 15:28:29

社群留言