回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.01.12 00:00
資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T

297.00*

67

92.70

9

59.00

20

38.80

12

21.45

6

32.55*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

296.50

17

92.60

6

58.90

4

38.70#

14

21.30

24

32.10

2

37.10#

4

13.14*

1

296.00

24

92.50

1

58.80

9

38.65

4

21.25

4

32.05

5

37.00

8

13.13#

1111

295.50

31

92.30

3

58.70

6

38.60

12

21.20#

10

32.00#

9

36.90*

1

建台

1107

295.00

19

92.20

6

58.60

7

光洋科 1785

21.10

3

大甲

2221

滿心

2916

~~~~~~~~~~~~~

294.50

10

92.00#

59

58.50#

14

~~~~~~~~~~~~~

21.05

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

1.61

62

294.00

4

91.90

1

台蠟

1742

35.30

85

21.00

6

17.60*

6

20.10

2

1.60=

129

293.50

4

91.80

14

~~~~~~~~~~~~~

35.00#

369

20.85

1

17.50

22

20.00

19

F-其祥 1258

293.00

9

91.70

13

18.30

1

34.85

216

20.80

19

17.45

9

19.95

5

~~~~~~~~~~~~~

292.50

2

91.60

23

18.10*

11

34.80

50

紅電醫 1799

17.40

28

19.90#

37

27.80*

2

292.00

15

91.50

21

18.05

4

34.75

106

~~~~~~~~~~~~~

17.30

12

19.85

2

27.70

11

291.50

3

91.40

5

18.00

19

34.70

141

10.10*

5

17.25

6

19.80*

2

27.65

6

291.00

10

91.30

3

17.95

8

34.65

191

10.05

2

17.20

52

F-東凌 2924

27.60

6

290.50

9

91.20

2

17.90

4

34.60

150

10.00#

22

17.15

15

~~~~~~~~~~~~~

27.50

18

290.00#

58

精剛

1584

17.85

5

34.55

72

寶利徠 1813

17.10#

12

61.40

3

27.45#

4

289.50

88

~~~~~~~~~~~~~

17.80

45

34.50

161

~~~~~~~~~~~~~

17.00

18

61.30=

37

安心

1259

289.00

32

20.90*

9

17.70#

11

34.45

126

26.80

3

宇隆

2233

61.20

7

~~~~~~~~~~~~~

毅金

1566

20.80

7

17.65

4

34.40

297

26.75

1

~~~~~~~~~~~~~

61.10

3

155.50

1

~~~~~~~~~~~~~

20.75

1

17.60

8

34.35

282

26.50*

2

63.80

3

61.00

1

155.00

31

13.00#

20

20.70

57

南光

1752

34.30

181

26.35#

3

63.70

1

泰偉

3064

154.50=

57

12.45

11

20.65

17

~~~~~~~~~~~~~

34.25

220

26.15

3

63.60*

2

~~~~~~~~~~~~~

恩得利 1333

12.40

16

20.60

22

23.35

1

34.20

286

26.05

2

63.50

2

38.60

4

~~~~~~~~~~~~~

12.35

11

20.55

35

23.30

1

34.15

116

26.00

13

63.30

4

38.45

2

4.20*

38

12.30

8

20.50

13

23.25

1

34.10

25

富喬

1815

63.20

13

38.30*

3

4.18

1

12.25*

6

20.45

1

23.10

7

34.05

39

~~~~~~~~~~~~~

63.10

10

38.25

8

4.16

36

12.20

4

20.40

26

23.05=

19

34.00*

158

17.40

54

63.00

22

38.20

14

4.15

6

12.15

16

20.35

11

23.00

3

33.95

5

17.30

407

62.80#

14

38.15

2

4.11#

4

濱川

1569

20.30#

34

生泰

1777

33.90

54

17.25

1065

62.70

2

38.10

7

台翰

1336

~~~~~~~~~~~~~

和勤

1586

~~~~~~~~~~~~~

33.85

11

17.20#

2100

英群

2341

38.05

2

~~~~~~~~~~~~~

55.70

72

~~~~~~~~~~~~~

41.45#

3

33.80

13

17.15

719

~~~~~~~~~~~~~

38.00

9

10.95

2

55.60

17

20.05

2

41.40*

2

33.60

8

17.10

1124

1.40#

62

37.95

2

10.90

10

55.50

64

20.00

53

41.00

5

33.55

12

17.05

192

1.36*

13

37.90

2

10.85#

2

55.40

28

19.95

18

合世

1781

福盈科 1787

17.00

271

華宇

2381

37.85

4

10.80*

20

55.30

125

19.85

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.95

52

~~~~~~~~~~~~~

37.80

7

10.75

4

55.20

116

19.80#

36

12.40

8

11.10*

10

16.90*

94

4.55

38

37.60

9

10.70

4

55.10

127

19.75

9

12.35

11

11.05#

33

唐榮

2035

4.53

18

37.55

2

伸興

1558

55.00

201

19.65

10

12.30*

10

11.00

70

~~~~~~~~~~~~~

4.50=

97

37.50#

25

~~~~~~~~~~~~~

54.90*

83

19.60

20

12.25

3

10.95

33

28.00

7

綠意

2596

37.35

4

94.30

5

54.80#

130

19.55

10

12.20

4

10.90

30

27.85*

1

~~~~~~~~~~~~~

李洲

3066

94.10

1

54.70

84

19.50

57

12.15#

3

杏昌

1788

27.80

2

13.00#

26

~~~~~~~~~~~~~

93.90

5

54.60

152

19.45

5

12.10

3

~~~~~~~~~~~~~

27.75#

4

12.95*

5

5.77#

2

93.80

1

54.50

145

19.40*

29

訊聯

1784

67.10*

6

風青

2061

12.85

31

5.70*

5

93.70

1

54.40

45

19.35

184

~~~~~~~~~~~~~

66.50

20

~~~~~~~~~~~~~

12.80

12

5.68

7

93.50

5

54.30

37

19.30

60

39.70

1

66.40

3

27.90

6

12.70

2

5.67

5

93.40

12

54.20

14

19.25

6

39.40*

3

66.30

11

27.70#

7

12.65

5

5.66

10

93.30

7

力肯

1570

川寶

1595

39.25

3

66.20

15

27.60*

8

台驊

2636

5.65

32

93.20*

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.20

23

66.10

35

27.50

13

~~~~~~~~~~~~~

美磊

3068

93.10

2

4.90

7

59.70

1

39.15

1

66.00#

21

27.30

5

23.00=

44

~~~~~~~~~~~~~

93.00#

11

4.89

1

59.60*

26

39.10

6

美時

1795

27.05

1

22.95

3

38.00*

6

92.60

4

4.81#

4

59.50

46

39.05

2

~~~~~~~~~~~~~

27.00

12

22.90

33

37.90

3

精華

1565

4.80*

4

59.40

20

39.00

16

21.95

10

26.80

5

22.85

5

37.80

6

~~~~~~~~~~~~~

新麥

1580

59.30

15

38.95

1

21.75*

3

26.50

26

22.80

32

37.70

42

298.00

8

~~~~~~~~~~~~~

59.20

16

38.90

6

21.70

5

世鎧

2063

22.70

11

37.65

3

297.50

3

92.80*

27

59.10

23

38.85

8

21.50

4

~~~~~~~~~~~~~

桃園店 2718

37.60

9

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.50#

27

久大

3085

10.65

1

35.95

98

62.20

13

23.20

6

6.64#

2

~~~~~~~~~~~~~

普格

3073

~~~~~~~~~~~~~

10.60

11

35.80

37

62.10

1

23.15

2

6.60*

15

119.50

81

~~~~~~~~~~~~~

11.20

11

10.55#

9

35.70

159

62.00

1

23.10*

6

6.59

1

119.00*

673

11.80

9

11.15

14

10.50

14

35.60

31

61.90

7

23.05

4

6.58

1

118.50

616

11.75

4

11.10*

66

港建

3093

35.50

274

61.60

2

23.00

2

6.56

2

118.00#

683

11.70

7

11.05

12

~~~~~~~~~~~~~

35.40

314

61.40

1

天馳

3171

6.53

6

117.50

276

11.65

5

11.00#

44

40.90

3

好德

3114

61.20

4

~~~~~~~~~~~~~

6.51

1

117.00

102

11.60#

61

華義

3086

40.80*

2

~~~~~~~~~~~~~

60.90

6

11.60

4

6.50

61

茂訊

3213

11.50*

18

~~~~~~~~~~~~~

40.70#

3

12.30*

1

60.60*

10

11.50

4

6.49

5

~~~~~~~~~~~~~

11.45

13

20.50*

213

及成

3095

12.25

9

60.50

15

11.45#

3

和進

3191

54.00*

3

11.30

2

20.40

1

~~~~~~~~~~~~~

12.20

5

60.40

6

11.30*

2

~~~~~~~~~~~~~

53.70

1

11.25

2

20.30

10

10.35

5

12.15

15

60.30

1

基亞

3176

7.65#

8

53.60#

11

11.20

15

20.20

5

10.30

2

12.10

15

60.20

2

~~~~~~~~~~~~~

7.64

3

53.50

15

僑威

3078

20.15

21

10.25

6

12.00

4

60.00

17

40.00

6

7.60

34

53.40

9

~~~~~~~~~~~~~

20.10

33

10.20*

30

11.90

2

59.90

1

39.90*

23

7.56

10

53.30

12

10.10*

3

20.05

1

10.15

59

11.80#

5

59.80

8

39.80

1

7.55*

1

53.20

7

10.05

58

20.00

125

10.10

52

寶島極 3115

59.70

5

39.60

32

樺晟

3202

優群

3217

10.00

63

19.95

190

10.05#

67

~~~~~~~~~~~~~

59.60

3

39.55

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.99

19

19.90

257

10.00

128

10.20*

1

新揚科 3144

39.50

56

7.35*

2

10.25

1

9.98

2

19.85

63

9.99

12

9.71

1

~~~~~~~~~~~~~

39.45

6

7.34

8

10.20

10

9.97

2

19.80

92

9.98

66

9.70#

1

12.15*

4

39.40

33

7.32

2

10.15*

17

9.96

39

19.70

6

9.97

10

進階

3118

12.10#

27

39.35

15

7.31

1

10.10

14

9.95

49

19.60#

44

9.96

3

~~~~~~~~~~~~~

12.05

12

39.30

43

7.30#

10

10.05

16

9.94

10

翔準

3087

穩懋

3105

27.40=

10

12.00

22

39.25

28

7.23

1

10.00

73

9.93

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.35

21

璟德

3152

39.20

55

7.22

3

9.99#

7

9.92

40

11.25

6

37.90

69

27.30

87

~~~~~~~~~~~~~

39.15

43

7.21

9

9.98

1

9.91

33

11.20

150

37.85

63

27.25

22

65.20*

2

39.10

23

7.20

15

9.97

3

9.90

72

11.15#

85

37.80

614

27.20

3

65.00

2

39.05

21

佰研

3205

大學光 3218

9.89

1

11.10

47

37.75

168

信億

3126

64.90

1

39.00

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.88

6

11.05

9

37.70

649

~~~~~~~~~~~~~

64.80

5

38.90

19

13.70#

1

26.50

141

9.86

1

11.00

44

37.65

127

37.00

2

64.50

2

38.85

5

13.25*

1

26.40#

253

9.81#

48

10.95

94

37.60

76

36.90

4

64.40

13

38.80

28

志豐

3206

26.30

185

9.80

95

10.90

122

37.50*

319

36.75

1

64.30

12

38.75

2

~~~~~~~~~~~~~

26.25

26

網龍

3083

10.85*

79

37.40

142

36.70

2

64.20

25

38.70

65

16.15*

1

26.20

65

~~~~~~~~~~~~~

10.80

75

37.35

83

36.60

2

64.10#

40

38.65

42

16.10

6

26.15

52

75.00*

8

10.75

8

37.30

216

36.50=

19

64.00

33

38.60

59

16.00

13

26.10*

613

74.60

11

10.70

19

37.25

64

36.40

5

63.90

18

38.55

15

15.95

7

26.05

59

74.50

4

艾訊

3088

37.20

62

36.20

3

63.80

7

38.50

96

15.90#

32

26.00

434

74.40

3

~~~~~~~~~~~~~

37.10

119

36.10

12

精確

3162

38.40

21

15.85

18

25.95

152

74.20

23

19.60*

2

37.05

14

36.00

48

~~~~~~~~~~~~~

38.35

2

15.80

21

25.90

274

74.10

23

19.55

7

37.00

126

昇銳

3128

8.04*

5

38.30

19

耀勝

3207

25.85

147

74.00

11

19.50#

27

36.70

65

~~~~~~~~~~~~~

7.98

1

38.20

29

~~~~~~~~~~~~~

25.80

119

73.90

4

展成

3089

36.60

25

10.30*

5

7.97

1

38.10

21

13.00*

1

25.75

57

73.80

8

~~~~~~~~~~~~~

36.55

77

10.25#

3

7.96

1

38.05

40

12.85

2

25.70

44

73.70

4

9.55#

10

36.50

102

10.20

14

7.92

2

38.00#

169

12.75#

20

25.65

6

73.60#

59

9.50*

21

36.40

11

10.15

4

7.91

4

37.95

40

12.65

3

25.60

15

73.50

33

9.47

10

36.35

42

10.10

4

7.88

5

37.90

61

12.60

1

25.55

61

73.40

14

9.46

18

36.30

119

10.05

11

7.85

1

37.85

26

12.55

12

25.50

202

73.30

13

9.45

1

36.25

3

10.00

52

7.62#

9

37.80

54

12.50

12

25.45

26

73.20

30

9.41

1

36.20

77

弘塑

3131

7.61

5

37.75

9

12.45

4

25.35

30

73.10

19

鴻碩

3092

36.15

56

~~~~~~~~~~~~~

亞信

3169

37.70

94

12.40

4

25.30

57

73.00

72

~~~~~~~~~~~~~

36.10

375

62.50

1

~~~~~~~~~~~~~

37.65

37

12.35

17

25.25

2

72.90

8

10.75*

3

36.05

201

62.40#

27

23.30

23

安茂

3188

12.30

2

25.20

6

72.80

13

10.70

3

36.00#

1026

62.30

23

23.25#

28

~~~~~~~~~~~~~

順達

3211

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 倚強

3219

5.99

7

30.85

90

11.90

19

24.60

10

28.60

18

15.95*

16

12.95*

4

~~~~~~~~~~~~~

5.93

11

30.80

92

11.85

2

24.55

3

28.55#

15

15.90

151

12.90

41

6.84

1

5.92

7

30.75

93

11.80

26

24.50

10

岱稜

3303

15.85#

134

12.85

14

6.40*

1

5.91

10

30.70

180

11.65

4

24.45

8

~~~~~~~~~~~~~

15.80

75

12.80#

20

5.96#

1

5.90

7

30.65#

152

11.60

10

24.40#

29

10.30*

8

15.75

77

律勝

3354

台嘉碩 3221

昱捷

3232

欣銓

3264

宇環

3276

24.35

2

10.25

3

15.70

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.30

13

10.20

6

雙鴻

3324

11.30

20

9.80*

7

7.20*

1

20.25*

22

10.75

1

24.25

10

10.10

18

~~~~~~~~~~~~~

11.25

2

9.79

6

7.12#

2

20.20

245

10.70*

33

24.20

24

10.05

13

28.05

2

11.20#

34

9.70

2

7.05

1

20.15

33

10.65#

33

24.15

1

10.00

41

28.00*

24

11.15*

6

9.67

5

光環

3234

20.10

89

10.60

7

24.05

2

9.99

13

27.95

1

11.10

2

9.66

10

~~~~~~~~~~~~~

20.05

169

10.55

5

24.00

5

9.94#

14

27.90

15

11.05

1

9.65#

19

17.10*

26

20.00

316

10.40

20

鈊象

3293

鼎天

3306

27.85

31

尚立

3360

三顧

3224

17.05

5

19.95

174

太普高 3284

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.80

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.00

18

19.90

390

~~~~~~~~~~~~~

190.50

3

23.40

10

27.75

20

9.60*

1

6.10*

4

16.95

15

19.85

458

8.90

26

190.00*

62

23.30

3

27.70

33

9.59

1

6.08

2

16.90

72

19.80

373

8.85=

19

189.50

13

23.20

6

27.65

22

9.58

1

5.96#

1

16.85

119

19.75

6

8.83

5

189.00

15

23.15

57

27.60

52

9.57#

10

5.81

2

16.80

169

19.70#

158

8.81

17

188.50

41

23.10#

120

27.55

35

9.56

6

5.70

2

16.75

169

台星科 3265

廣寰科 3287

188.00

40

23.00*

1

27.50#

90

9.52

2

至寶電 3226

16.70

212

~~~~~~~~~~~~~

~~~~~~~~~~~~~

187.50#

54

佳穎

3310

27.45

23

9.51

12

~~~~~~~~~~~~~

16.65

71

23.20

13

9.98

1

187.00

16

~~~~~~~~~~~~~

27.40

27

9.50

13

18.50*

6

16.60#

150

23.15

62

9.87#

2

英濟

3294

7.20*

1

27.35

12

9.45

5

18.25#

7

千如

3236

23.10

126

9.86*

6

~~~~~~~~~~~~~

7.17

1

27.30

8

9.42

4

18.10

24

~~~~~~~~~~~~~

23.05

136

9.85

8

13.00*

2

7.16

3

旭品

3325

9.41

6

原相

3227

9.45*

1

23.00

188

9.84

2

12.95

7

6.91#

1

~~~~~~~~~~~~~

9.40

17

~~~~~~~~~~~~~

9.40#

25

22.95

131

點晶

3288

12.90

200

6.84

3

14.15

11

9.36

5

68.60

1

海灣科 3252

22.90

147

~~~~~~~~~~~~~

12.85

78

斐成

3313

14.10*

21

先進光 3362

68.50*

4

~~~~~~~~~~~~~

22.85

580

14.10*

1

12.80

34

~~~~~~~~~~~~~

14.05

3

~~~~~~~~~~~~~

68.00

10

21.90*

3

22.80

498

14.05

1

12.75

29

11.35

22

14.00

68

17.00*

5

67.90

9

21.70

50

22.75

475

14.00#

11

12.70

87

11.30*

63

13.95

84

16.95

6

67.80

31

21.60#

32

22.70

242

13.95

6

12.65

32

11.25

5

13.90

178

16.90

5

67.70

54

21.50

25

22.65

32

13.90

9

12.60

121

11.20

18

13.85

52

16.85

5

67.60

89

20.60

2

22.60

79

13.80

1

12.55#

66

11.15

12

13.80

55

16.80

7

67.50

40

鑫創

3259

22.55*

71

宜特

3289

12.50

32

11.10

4

13.75

4

16.70

5

67.40

25

~~~~~~~~~~~~~

22.50#

228

~~~~~~~~~~~~~

杭特

3297

11.05#

36

13.70

19

16.60

5

67.30

33

10.60

2

昇陽開 3266

19.30*

3

~~~~~~~~~~~~~

11.00

37

13.65

10

16.50

6

67.20

53

10.55

2

~~~~~~~~~~~~~

19.20

1

18.70*

2

尼克森 3317

13.60

31

16.40

6

67.10

25

10.50*

13

14.30#

64

19.15

44

18.60

1

~~~~~~~~~~~~~

13.55

17

16.30#

8

67.00#

176

10.45#

14

14.25*

5

19.10#

49

18.45

7

12.20=

12

13.50

34

16.20

6

66.90

74

威剛

3260

14.20

3

19.05

1

18.40

7

12.15

4

13.45

6

上詮

3363

66.80

40

~~~~~~~~~~~~~

14.15

5

東浦

3290

18.30

1

12.10

39

13.40

29

~~~~~~~~~~~~~

金麗科 3228

31.50*

47

14.10

3

~~~~~~~~~~~~~

18.25

2

12.05

37

13.35

26

28.00

23

~~~~~~~~~~~~~

31.40

17

海德威 3268

16.30

44

18.20

5

12.00

18

13.30

63

27.90

34

18.35

1

31.35

48

~~~~~~~~~~~~~

16.25

51

18.15

6

建舜電 3322

13.25

125

27.85

13

18.10

1

31.30

32

12.35#

299

16.20*

69

18.10#

4

~~~~~~~~~~~~~

13.20#

430

27.80

54

18.05*

5

31.25

11

12.30

117

16.15

111

帛漢

3299

7.80

2

幸康

3332

27.75

9

18.00#

36

31.20

21

12.25

47

16.10

84

~~~~~~~~~~~~~

7.79

6

~~~~~~~~~~~~~

27.70

31

17.90

7

31.15

4

12.20

90

16.05

203

29.00*

5

7.78

8

46.00*

1

27.65

18

17.85

7

31.10

44

12.15*

76

16.00

109

28.90

15

7.77#

15

45.80#

2

27.60

14

17.80

14

31.05

42

12.10

30

15.90#

35

28.80

36

7.72*

5

泰谷

3339

27.55*

89

錦明

3230

31.00

445

12.05

10

遠翔科 3291

28.75

12

7.64

1

~~~~~~~~~~~~~

27.50

20

~~~~~~~~~~~~~

30.95

36

12.00

129

~~~~~~~~~~~~~

28.70

30

加百裕 3323

13.10

6

27.45

34

6.00=

46

30.90

141

11.95

7

24.85*

2

28.65

24

~~~~~~~~~~~~~

13.00

56

27.40

8

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.35

1

21.20

10

哲固

3434

12.55

61

力致

3483

環天科 3499

8.62

5

32.80

29

27.30

3

21.15

1

~~~~~~~~~~~~~

12.50#

126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.61

2

32.60

5

27.25

5

21.10#

13

9.77#

12

由田

3455

19.90*

3

11.85*

5

8.60

1

32.50

33

27.20

12

21.05

7

9.60

5

~~~~~~~~~~~~~

19.85

4

11.80#

20

振維

3520

32.45

6

27.15

3

旭軟

3390

9.59

4

26.55

56

19.80

14

11.75

21

~~~~~~~~~~~~~

32.40

20

27.10

41

~~~~~~~~~~~~~

9.49

1

26.50

320

19.75

1

11.70

8

10.60=

24

32.30

6

27.05

9

32.30*

7

9.45

6

26.45

44

19.70

24

11.65

3

10.40

3

32.20

15

27.00#

43

32.25

1

9.20*

1

26.40

12

19.65

23

位速

3508

10.30

6

32.10

4

典範

3372

32.20

4

類比科 3438

26.35

29

19.60

4

~~~~~~~~~~~~~

鴻翊

3521

32.00

72

~~~~~~~~~~~~~

32.15

1

~~~~~~~~~~~~~

26.30

136

19.55#

19

89.70

44

~~~~~~~~~~~~~

31.90

6

4.22

25

32.10

4

33.60*

6

26.25

7

崧騰

3484

89.60

36

24.10

13

31.85

4

4.21*

15

32.05

56

33.50

1

26.20

41

~~~~~~~~~~~~~

89.50

246

24.05

2

31.80

5

4.20

113

32.00

121

33.40

34

26.15

46

19.00=

48

89.40

185

24.00=

126

31.75

2

4.19#

142

31.95

34

33.30

56

26.10

39

18.95

2

89.30

285

23.95

4

31.70

35

4.18

124

31.90

33

33.25

3

26.05*

19

18.90

1

89.20

112

宏森

3522

31.65

6

4.17

3

31.85

20

33.20#

7

26.00

46

18.85

2

89.10

184

~~~~~~~~~~~~~

31.60

3

熱映

3373

31.80

77

聯一光 3441

25.95

54

18.80

4

89.00

232

12.15

4

31.50

29

~~~~~~~~~~~~~

31.75

81

~~~~~~~~~~~~~

25.90

10

筌寶

3489

88.90

79

12.10

6

31.35

2

17.50*

3

31.70

81

37.50*

12

25.85

37

~~~~~~~~~~~~~

88.80

83

12.00=

62

31.30

27

17.45

2

31.65

23

37.30

3

25.80

54

7.25

7

88.70

75

迎輝

3523

31.25

5

17.40#

14

31.60

18

37.20

23

25.75

7

7.23

10

88.60*

217

~~~~~~~~~~~~~

31.20

4

彬台

3379

31.55

37

37.10

7

25.70

11

7.20

3

88.50

263

25.10

32

31.15*

7

~~~~~~~~~~~~~

31.50

30

37.05

2

25.65#

48

7.19

3

88.40

173

25.05

4

31.05

3

49.90*

2

31.45

35

37.00

22

祥業

3465

7.16

2

88.30

402

25.00

4

31.00

9

49.80

12

31.40#

76

36.95

6

~~~~~~~~~~~~~

7.15

5

88.20

214

24.95

121

30.95

18

49.70

2

漢科

3402

36.90

15

4.72#

1

7.12*

22

88.10#

295

24.90*

59

30.85

12

49.65

1

~~~~~~~~~~~~~

36.85

17

4.70

1

7.11

7

88.00

74

24.85

8

30.80

27

49.60

2

13.10*

3

36.80

30

4.65*

12

7.10

32

87.90

27

24.80#

36

30.75

10

49.50

7

13.05

6

36.75

7

4.62

1

7.08

6

87.80

5

24.75

6

聚積

3527

49.45

1

13.00

40

36.70

21

4.60

1

7.04#

12

矽瑪

3511

24.70

10

~~~~~~~~~~~~~

49.40

15

12.95#

16

36.65

23

4.55

1

單井

3490

~~~~~~~~~~~~~

24.65

1

100.00*

20

49.35

2

融程電 3416

36.60

7

致振

3466

~~~~~~~~~~~~~

20.30*

4

24.60

3

99.00

46

49.30

20

~~~~~~~~~~~~~

36.55#

19

~~~~~~~~~~~~~

17.85

1

20.20

3

24.55

1

98.90

6

49.25

10

42.40

3

利機

3444

20.75#

2

17.80

2

19.80#

23

24.50

24

98.80

26

49.20

31

42.20

1

~~~~~~~~~~~~~

20.65*

6

17.70*

18

19.75

2

24.45

38

98.70

14

49.15

28

42.00#

13

21.05*

2

20.60

20

17.65#

43

19.70

1

24.40

8

98.60

46

49.10

39

41.90

3

21.00

10

安勤

3479

昇達科 3491

能緹

3512

24.30

18

98.50

44

49.05

6

41.85*

1

20.95

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.25

3

98.40

14

49.00

110

41.80

8

20.90

9

24.75

10

27.50*

1

8.10*

1

24.20

8

98.30

6

48.95#

52

41.70

5

20.85#

3

24.70

11

27.20

8

8.05

6

24.10

1

98.20

23

48.90

35

41.60

4

20.80

18

24.65

1

27.15

14

8.00

1

24.00

2

98.10

24

崇越電 3388

長天

3431

益通

3452

24.60

16

27.10

9

7.95#

16

23.95

6

98.00#

69

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.55

23

27.05

3

7.94

7

23.90

15

97.90

8

61.00

5

10.90

11

13.10

46

24.50

98

27.00

9

7.93

5

凡甲

3526

97.80

1

60.90

1

10.85

27

13.05

51

24.45

13

26.90

1

7.92

7

~~~~~~~~~~~~~

97.50

10

60.80=

22

10.80

42

13.00

116

24.40*

62

26.80#

6

亞帝歐 3516

33.30#

641

97.30

27

60.70

12

10.75

11

12.95

400

24.35

25

陽程

3498

~~~~~~~~~~~~~

33.25

39

97.20

6

60.60

3

10.70

163

12.90*

758

24.30

16

~~~~~~~~~~~~~

8.74

1

33.20

104

安馳

3528

志遠

3389

10.65#

29

12.85

203

24.25

29

12.10

1

8.73

2

33.15

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.60

59

12.80

178

24.20

46

12.00#

32

8.72

3

33.10

31

24.95#

1

21.40

48

10.55

12

12.75

109

24.15

28

11.95*

17

8.70*

4

33.00

99

24.85*

1

21.35

67

10.50

33

12.70

157

24.10#

66

11.90

11

8.68#

4

32.95

23

力旺

3529

21.30*

115

10.45

3

12.65

165

24.05

5

11.85

5

8.65

2

32.90

6

~~~~~~~~~~~~~

21.25

16

10.40*

40

12.60

179

24.00

15

11.80

21

8.63

6

32.85

17

67.60

4

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

67.40

10

~~~~~~~~~~~~~

17.00

19

59.00

2

10.20*

6

~~~~~~~~~~~~~

13.60

11

62.80

21

67.30

31

64.00*

111

16.95

5

58.90*

24

10.15

2

89.40*

2

13.55

22

62.70

32

67.20

3

63.90

20

16.90

4

58.80

30

10.10

17

89.20

10

13.50

13

62.60#

36

67.10

5

63.80

19

16.85

55

58.70

11

10.05

10

89.10

2

13.45

14

62.50

11

67.00*

34

63.70

5

16.80

145

58.60

26

10.00#

130

89.00

35

13.40#

49

62.40

9

66.90

18

63.60

24

16.75

31

58.50

14

凌耀

3582

88.90

4

13.35

5

62.20*

11

66.80

8

63.50#

49

16.70

181

58.40

10

~~~~~~~~~~~~~

88.80

7

13.30

2

卓韋

3629

66.70

32

63.40

28

16.65

101

58.30

6

93.80*

12

88.70

5

光頡

3624

~~~~~~~~~~~~~

66.60

48

63.30

26

16.60

60

頂晶科 3562

93.50

13

88.60

2

~~~~~~~~~~~~~

11.90*

21

66.50

19

63.20

77

16.55

13

~~~~~~~~~~~~~

93.40

5

88.50

46

22.95

15

11.65#

2

66.40#

23

63.10

36

16.50

111

12.50

40

93.30

5

88.40

5

22.90

6

新鉅科 3630

66.30

15

63.00

44

16.45

16

12.40#

20

93.20

6

88.30

28

22.85

21

~~~~~~~~~~~~~

66.20

12

62.90

3

16.40#

69

12.25

1

93.10

2

88.20

24

22.80

50

49.80

206

66.10

25

62.80

5

16.35

6

12.20

14

93.00

15

88.10

15

22.75

18

49.70

43

66.00

40

62.70

10

16.30*

4

12.00

4

92.90

13

88.00

16

22.70

49

49.65

345

65.90

3

62.50

36

擎泰

3555

11.40*

3

92.80

10

87.90#

3

22.65

90

49.60

87

65.80

5

兆利

3548

~~~~~~~~~~~~~

牧德

3563

92.70

18

安可

3615

22.60

103

49.55

179

65.70

14

~~~~~~~~~~~~~

69.70*

84

~~~~~~~~~~~~~

92.60

2

~~~~~~~~~~~~~

22.55

45

49.50

408

65.60

9

18.00*

1

69.60

7

40.00*

10

92.50

9

74.50*

21

22.50

71

49.45

232

先益

3531

17.75

10

69.50

123

39.90

8

92.40

7

74.40

1

22.45*

62

49.40

94

~~~~~~~~~~~~~

17.70

9

69.40

111

39.80

5

92.30

10

74.20

25

22.40

14

49.35

269

18.95#

2

17.65

27

69.30

79

39.75

7

92.20

10

74.00

17

22.35

4

49.30

25

18.75*

2

17.60#

10

69.20

83

39.70

47

92.10

6

73.90

15

22.05#

94

49.25

206

堡達

3537

世禾

3551

69.10

116

39.65

19

92.00

23

73.80

14

西勝

3625

49.20

132

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.00

121

39.60

14

91.90

1

73.70

54

~~~~~~~~~~~~~

49.15

115

17.70*

16

37.45

1

68.90

42

39.55

16

91.80

3

73.60

60

8.59

4

49.10

123

17.60

1

37.40

6

68.80

50

39.50#

16

91.70

2

73.50

27

8.54

1

49.05

2

17.55

6

37.30

2

68.70

29

逸昌

3567

91.60

5

73.40

8

8.50*

30

49.00*

667

17.50

15

37.25

4

68.60

34

~~~~~~~~~~~~~

91.50

52

73.30

40

8.45#

15

48.95

27

17.40

6

37.20*

20

68.50

154

8.00#

11

91.40

34

73.20

40

8.41

26

48.90

172

17.35

3

37.15

4

68.40

48

7.99*

5

91.30#

47

73.10

26

8.40

7

48.85

53

17.30

5

37.10

8

68.30

31

7.97

1

91.20

7

73.00

59

盈正

3628

48.80

347

17.25

2

37.05

12

68.20

29

7.90

6

閎康

3587

72.90

15

~~~~~~~~~~~~~

48.75

30

17.20#

18

37.00

6

68.10#

71

大塚

3570

~~~~~~~~~~~~~

72.80

32

65.90

37

48.70

238

17.15

14

36.95

4

禾瑞亞 3556

~~~~~~~~~~~~~

25.40

13

72.70

30

65.40

4

48.65

227

17.10

1

36.90#

41

~~~~~~~~~~~~~

38.00*

3

25.30

14

72.60

86

65.00

3

48.60

52

曜越

3540

同致

3552

60.80

21

37.80#

2

25.20

5

72.50

44

64.90

1

48.55

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.70

85

37.70

1

25.10*

11

72.40

30

64.80

1

48.50

20

14.50

1

49.60*

1

60.60

6

37.65

1

25.05

3

72.30

15

64.40

9

48.45

17

14.40=

20

49.45

4

60.50

147

37.60

5

25.00#

24

72.20

31

64.30

2

48.40

23

14.35

7

49.40

1

60.40

168

37.50

2

東林

3609

72.10

38

64.20

5

48.35

6

西柏

3541

49.30

7

60.30

253

37.40

1

~~~~~~~~~~~~~

72.00#

175

64.10

2

48.30

30

~~~~~~~~~~~~~

49.20

27

60.20

219

37.30

3

24.20*

1

71.80

12

64.00

23

48.25

2

29.60*

8

49.10

18

60.10

204

37.25

11

24.00

1

71.70

8

63.90

2

48.20

44

29.55

3

49.00#

49

60.00

607

37.20

6

23.50

6

71.60

5

63.80

43

48.15#

97

29.50

3

48.90

5

59.90

317

泓格

3577

23.20

2

富晶通 3623

63.70

5

48.10

20

29.45

1

48.85

3

59.80

336

~~~~~~~~~~~~~

23.15

1

~~~~~~~~~~~~~

63.60

3

48.05

7

29.40

1

48.80

2

59.70

231

28.30

3

23.10

1

13.95

1

63.50

10

48.00

169

29.35

3

力積

3553

59.60

108

28.20

3

23.00

6

13.90*

11

63.40

16

47.95

30

29.30

5

~~~~~~~~~~~~~

59.50

135

28.10

6

22.80

1

13.85

3

63.30

37

47.90

99

29.20

4

17.25

235

59.40

20

28.00=

51

22.70

5

13.80

2

63.20

16

47.85

58

29.15#

14

17.20

51

59.30#

211

友威科 3580

22.60

4

13.75

13

63.10

9

47.80

63

29.10

30

17.10

39

59.20

35

~~~~~~~~~~~~~

22.55#

72

13.70

14

63.00

17

47.75

62

宇峻

3546

17.05

86

59.10

11

10.25

2

鼎翰

3611

13.65

10

62.90

9

47.70

4

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

47.65

99

29.25

52

20.45

22

40.75

29

16.85

1

34.45

10

16.90

6

36.60#

366

47.60

52

29.20

81

20.40

47

40.70

21

16.80

5

34.40

13

16.85

36

36.55

36

47.55

20

29.15

69

20.35

3

40.65

7

16.75

4

34.35

11

16.80

4

36.50

327

47.50

61

29.10

183

20.30

4

40.60

56

16.70

23

34.30

5

16.75

6

36.45

3

晟楠

3631

29.05#

61

20.25

8

40.55

21

16.65*

37

34.20#

11

16.70

34

36.40

125

~~~~~~~~~~~~~

精聯

3652

20.20#

9

40.50

71

16.60#

43

優盛

4121

16.65

14

36.35

32

33.95

40

~~~~~~~~~~~~~

家登

3680

40.40

42

濟生

4111

~~~~~~~~~~~~~

16.60

27

聯合

4129

33.90

46

20.00*

1

~~~~~~~~~~~~~

40.35

11

~~~~~~~~~~~~~

11.25*

16

16.55

7

~~~~~~~~~~~~~

33.70#

2

19.95

1

36.50*

15

40.30#

76

15.20*

4

11.20#

21

16.50

21

30.75

4

33.45*

2

19.75#

2

36.40

2

40.20

18

15.15

1

11.10

25

16.45

16

30.70*

18

33.40

7

樂陞

3662

36.20#

3

40.15

5

15.10

12

11.05

4

16.40

36

30.65

19

33.35

4

~~~~~~~~~~~~~

36.15

1

百略

4103

15.05

3

11.00

2

16.35

26

30.60

20

33.30

12

72.00

11

36.10

1

~~~~~~~~~~~~~

15.00

18

晟德

4123

16.30

48

30.55

15

33.20

3

71.90

22

35.65

2

45.50

2

14.95

1

~~~~~~~~~~~~~

16.25

14

30.50

55

研勤

3632

71.80

31

35.50

8

45.40

2

14.85

14

31.45*

2

16.20

4

30.45#

14

~~~~~~~~~~~~~

71.70

7

35.40

3

45.35*

7

14.80

3

31.40

1

16.15#

32

健亞

4130

64.90*

94

71.60

7

35.05

5

45.30#

20

14.70

8

31.20

6

中天

4128

~~~~~~~~~~~~~

64.80

23

71.50#

29

35.00

2

45.25

4

14.65#

25

31.05

3

~~~~~~~~~~~~~

22.00

1209

64.50

1

71.40

9

政翔

3685

45.20

5

聯上

4113

31.00

11

38.55

1

21.60

90

64.20

6

71.30

17

~~~~~~~~~~~~~

45.15

4

~~~~~~~~~~~~~

30.90

5

38.50*

77

21.50

415

64.10

4

71.20

8

21.20

22

45.10

7

13.50*

15

30.85

6

38.45

3

21.40

288

64.00

18

71.10

17

21.15*

1

45.00

17

13.30

5

30.80

3

38.30

22

21.30

144

63.90

2

71.00

51

21.10

3

東洋

4105

13.10#

2

30.75

5

38.20

56

21.20#

392

63.80

4

70.90*

19

21.05

3

~~~~~~~~~~~~~

健喬

4114

30.70

18

38.15

41

21.10

77

63.70

25

70.80

18

21.00#

12

89.30

9

~~~~~~~~~~~~~

30.60#

48

38.10

113

21.05

124

63.60

12

70.70

6

歐買尬 3687

89.20

4

25.20*

4

30.55

2

38.05

38

21.00

793

63.50

39

70.60

10

~~~~~~~~~~~~~

89.10

1

25.10

1

30.50

49

38.00

537

20.95

35

63.40

44

70.50

57

167.00*

1

89.00

87

25.05

17

太醫

4126

37.95

51

20.90

258

63.30

8

70.40

26

165.00

2

88.90

17

25.00

2

~~~~~~~~~~~~~

37.90

206

20.80

463

63.20

10

70.30

14

164.50

2

88.80

28

24.90

3

77.40

4

37.85

105

20.75

16

63.10

4

70.20

8

164.00

8

88.70

56

24.85

12

77.30

3

37.80

377

20.70

53

63.00

51

70.10

7

163.50

2

88.60

97

24.80

6

77.20

29

37.75

27

20.65

35

62.90

7

70.00

28

163.00

17

88.50*

388

24.70

8

77.10

30

37.70

116

20.60

122

62.80

4

69.90

4

162.00#

30

88.40

98

24.60

4

77.00

53

37.65

32

20.55

21

62.70

8

F-安瑞 3664

碩禾

3691

88.30

79

24.55#

6

76.90

21

37.60

162

20.50

493

62.60

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.20

83

24.50

8

76.80

19

37.55

32

20.45

61

62.50

63

22.00*

59

278.50=

489

88.10

17

24.45

4

76.70

7

37.50

296

20.40

102

62.40

17

21.95

1

永日

4102

88.00

32

24.40

8

76.60

19

37.45

27

20.35

92

62.30

2

21.55

2

~~~~~~~~~~~~~

87.90

3

友華

4120

76.50

23

37.40

103

20.30

240

62.10

4

21.50

4

41.70

4

87.80

6

~~~~~~~~~~~~~

76.40

6

37.35

29

20.25

47

62.00#

22

21.30

3

41.60

2

87.70

1

35.40

12

76.30

7

37.30

22

20.20

189

駿熠電 3642

21.20

5

41.50

5

87.60

3

35.30

2

76.20

27

37.25

42

20.15

46

~~~~~~~~~~~~~

21.15

1

41.40

19

87.00#

57

35.25

1

76.10

11

37.20

39

20.10

164

29.90

8

21.00

14

41.35

5

邦特

4107

35.20

5

76.00*

77

37.15

10

20.05

20

29.85*

15

20.95

6

41.30

8

~~~~~~~~~~~~~

35.10*

15

75.90

3

37.10

82

20.00*

2258

29.80

5

20.90

10

41.25

4

20.90

1

35.05

1

75.80

4

37.05

73

19.95

7

29.75

1

20.85

7

41.20

17

20.80*

1

35.00

10

75.70

39

37.00

663

19.90

24

29.70

2

20.80

25

41.15

13

20.75

1

34.90

1

75.60

13

36.95

105

19.85

28

29.65

3

20.75

1

41.10*

23

20.70

20

34.80

2

75.50#

25

36.90

169

19.80

13

29.50

14

20.70

18

41.00

7

20.65

39

34.75

1

75.30

5

36.85

114

19.75

2

29.45

15

20.65

3

40.95

9

20.60#

56

34.70

10

天良

4127

36.80

274

19.70

172

29.40

31

20.60

43

40.90

21

20.55

5

34.65

7

~~~~~~~~~~~~~

36.75

98

19.65

115

29.35

2

20.55

5

40.85

14

加捷

4109

34.55

2

17.00

4

36.70

117

19.60

128

29.30

41

20.50

51

40.80

40

~~~~~~~~~~~~~

34.50

21

16.95*

14

36.65

71

19.55

69

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.50

584

41.75

9

~~~~~~~~~~~~~

38.65*

4

~~~~~~~~~~~~~

3.41#

7

13.00

76

11.55

5

晶宇

4131

41.65

8

22.85

10

38.45#

1

42.70

2

協易機 4533

12.95

54

11.50

10

~~~~~~~~~~~~~

41.60

16

22.80*

3

38.20

1

42.65

3

~~~~~~~~~~~~~

12.90*

4

大立

4716

12.40*

3

41.55

2

22.70

11

38.15

3

42.50

11

10.25*

120

12.85

10

~~~~~~~~~~~~~

12.30

2

41.50

25

22.65

12

38.10

13

42.40

19

10.20

120

大恭

4706

16.70

3

12.25#

4

41.45

1

22.60

20

38.05

3

42.30*

10

10.15

44

~~~~~~~~~~~~~

16.65

5

12.20

4

41.40

9

22.50

30

耀億

4430

42.20

3

10.10

57

13.10*

2

16.60

6

12.15

9

41.35

2

22.30#

49

~~~~~~~~~~~~~

42.15

8

10.05#

172

13.05#

5

16.55*

19

12.10

4

41.30

6

22.25

18

37.15

3

42.10

8

至興

4535

磐亞

4707

16.50

16

12.05

1

41.25

6

22.20

58

37.10

9

42.00

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.45

5

曜亞

4138

41.20

1

22.15

50

37.00

21

41.95

49

39.60

8

8.86

3

16.40

9

~~~~~~~~~~~~~

41.10

7

22.10

20

36.95

4

41.90

72

39.55

5

8.85

2

16.35

17

86.90

2

恆義

4205

22.05

25

36.85

2

41.85

59

39.50

119

8.84

10

16.30

22

86.60

1

~~~~~~~~~~~~~

福大

4402

36.80

9

41.80

115

39.45#

22

8.83

19

16.20

22

86.50

38

28.80=

12

~~~~~~~~~~~~~

36.75

8

41.75

17

39.40

146

8.80*

16

16.15

2

86.40

6

環泰

4207

8.55

2

36.70

11

41.70

88

39.35

33

8.79

1

16.10#

45

86.30*

15

~~~~~~~~~~~~~

8.54

3

36.65

1

41.65

13

39.30

58

8.78#

11

德淵

4720

86.20#

4

9.49

6

8.53*

1

36.60=

9

41.60

41

39.25

23

8.77

19

~~~~~~~~~~~~~

85.60

1

9.45*

17

8.50

5

36.55

3

41.55

24

39.20

31

8.76

11

12.80

2

85.50

1

9.41

2

8.40

12

金雨

4503

41.50

126

39.10

36

8.75

34

12.70

20

F-馬光 4139

9.40

52

8.35

2

~~~~~~~~~~~~~

41.45

33

39.00

55

永純

4711

12.65

59

~~~~~~~~~~~~~

9.38

1

8.34#

1263

5.86

1

41.40

66

38.90

12

~~~~~~~~~~~~~

12.60#

15

77.40*

1

9.34

6

新昕纖 4406

5.82

1

41.35

7

38.80

13

15.75*

3

12.55*

15

77.10

1

9.33#

19

~~~~~~~~~~~~~

5.80#

2

41.30

122

38.70

10

15.70#

14

美琪瑪 4721

77.00#

2

9.32

1

6.50*

5

5.78

20

41.25

33

38.65*

24

15.65

1

~~~~~~~~~~~~~

76.90

2

信立

4303

6.45#

3

5.72*

5

41.20

163

38.60

83

15.60

5

20.40

5

76.60

1

~~~~~~~~~~~~~

三圓

4416

5.70

29

41.15

13

38.55

9

15.50

8

20.35

5

76.50

1

5.04

19

~~~~~~~~~~~~~

崇友

4506

41.10

52

38.50

15

15.40

4

20.25#

4

76.40

3

5.03

39

68.50=

1

~~~~~~~~~~~~~

41.05#

103

唐鋒

4609

15.20

2

20.20*

10

76.30

1

5.00

86

金洲

4417

14.00*

2

方土霖 4527

~~~~~~~~~~~~~

南璋

4712

20.15

1

76.00

1

4.99*

10

~~~~~~~~~~~~~

13.95

3

~~~~~~~~~~~~~

13.50

1

~~~~~~~~~~~~~

20.10

1

75.80

1

4.98

25

17.25

14

13.90

46

14.15

3

13.40

9

40.20

2

20.05

15

F-康樂 4154

4.97#

21

17.20

15

13.85#

54

14.10=

23

13.35=

42

40.15

33

20.00

5

~~~~~~~~~~~~~

4.95

2

17.15

21

13.80

10

江興鍛 4528

13.30

5

40.10

35

國精化 4722

43.10

6

4.87

2

17.10

13

高鋒

4510

~~~~~~~~~~~~~

13.25

11

40.05

18

~~~~~~~~~~~~~

43.00

50

勝昱

4304

17.05

34

~~~~~~~~~~~~~

17.05*

22

13.15

5

40.00

206

22.70=

1460

42.90

39

~~~~~~~~~~~~~

17.00

46

11.60

178

17.00

18

13.10

1

39.95

102

雙美

4728

42.85

15

8.26

3

16.95*

160

11.55*

148

16.90#

4

13.05

3

39.90

28

~~~~~~~~~~~~~

42.80

6

8.25

7

16.90#

95

11.50

10

16.85

12

中美聯 4702

39.85

4

36.00*

112

42.75

8

8.24

3

16.85

17

11.45

25

16.80

20

~~~~~~~~~~~~~

39.80=

352

35.55

10

42.70

77

8.23

2

16.80

2

11.40#

137

力武

4529

20.00

2

39.75

94

35.40

4

42.65

6

8.22

12

16.75

21

11.35

28

~~~~~~~~~~~~~

19.75=

13

39.70

33

35.30

21

42.60

29

8.21#

12

松懋

4419

11.30

110

9.80

6

19.70

5

39.55

1

35.25

6

42.55

7

8.20

26

~~~~~~~~~~~~~

11.25

75

9.73

12

美克能 4703

39.50

7

35.20

106

42.50#

64

8.18

1

9.10*

1

福裕

4513

9.72*

3

~~~~~~~~~~~~~

39.25

6

35.10

14

42.45

10

8.12

2

8.87

21

~~~~~~~~~~~~~

9.71

5

13.45

12

39.20

1

34.90

10

42.40

26

8.10

17

8.86#

5

12.60*

2

9.70#

6

13.40

53

39.15

4

34.70

20

42.35

16

8.06

10

光明

4420

12.55

3

宏易

4530

13.35

31

39.10

1

34.60

38

42.30

11

8.05

12

~~~~~~~~~~~~~

12.50

49

~~~~~~~~~~~~~

13.30#

182

39.00

14

34.50

38

42.25

17

8.04*

10

18.10*

2

12.45

70

3.60*

27

13.25

106

永捷

4714

34.40

23

42.20

14

世坤

4305

18.05

1

12.40#

184

3.58

2

13.20

98

~~~~~~~~~~~~~

34.30

55

42.00

20

~~~~~~~~~~~~~

18.00#

30

12.35

98

3.56

1

13.15

67

11.70#

3

34.20

31

41.90*

6

17.00=

26

聚紡

4429

12.30

9

3.55

1

13.10

87

11.65*

1

34.15

6

41.80

19

東隆興 4401

~~~~~~~~~~~~~

永彰

4523

3.51

1

13.05

75

11.60

28

34.10

10

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.05

3

20.10#

75

7.52

8

50.50

7

64.00

41

23.20

13

94.80

4

華星光 4979

34.00

146

20.05

15

7.51

26

50.40

3

63.80

15

23.10

16

94.70

5

~~~~~~~~~~~~~

33.95

27

20.00

47

7.50

49

50.30

2

63.70

19

23.00*

135

94.60

1

26.30*

1

33.90

97

19.90

29

7.49

7

50.20

1

63.60

45

辣椒

4946

94.50

3

26.00

3

33.85

17

19.85

13

7.48

12

50.10

1

63.50

75

~~~~~~~~~~~~~

94.40

5

25.90

8

33.80

68

19.80

17

7.46*

18

50.00#

8

63.40

9

66.40

2

94.30

5

25.85

3

33.75

3

豪展

4735

7.43

36

49.90

2

63.30

34

66.30

2

94.10

1

25.80

1

33.70

49

~~~~~~~~~~~~~

7.42

7

49.80

1

63.20*

123

65.70

1

94.00

9

25.75#

14

33.65

11

11.70

1

7.41

12

49.70

6

63.10

10

65.10

1

93.90

2

25.70

7

33.60

87

11.50

1

7.40#

32

F-聯德 4912

63.00

37

65.00

1

93.80

2

25.65

4

33.50

76

11.20=

2

台聯電 4905

~~~~~~~~~~~~~

62.90

16

64.90

5

93.70

1

25.60

51

33.45

9

泰博

4736

~~~~~~~~~~~~~

26.40*

6

62.80

28

64.80

4

93.30#

12

25.55

14

33.40

76

~~~~~~~~~~~~~

18.00=

11

26.20

5

62.70

38

64.70

5

93.20

2

25.50

29

33.30

16

43.85

1

前鼎

4908

26.10

10

62.60

51

64.60*

6

93.10

10

25.40

9

33.20

20

43.80#

18

~~~~~~~~~~~~~

26.05

3

62.50#

71

64.50

3

93.00

2

傳奇

4994

33.10

58

43.75

2

27.35*

29

26.00

44

62.40

4

64.30

1

92.70

9

~~~~~~~~~~~~~

33.05

38

43.60

6

27.20

1

25.95

26

62.10

3

64.00

11

92.50

5

160.50*

4

33.00

190

43.55

4

27.00

13

25.90

18

亞電

4939

63.90

1

92.30

1

159.00

4

32.95

8

43.50*

15

26.90

11

25.85

3

~~~~~~~~~~~~~

63.80

1

92.20

2

158.50

5

32.90

40

43.40

3

26.85

3

25.80

23

19.95

51

63.60

6

92.10

2

158.00

8

32.85

7

43.30

1

26.80

33

25.75

13

19.90

41

63.50

4

商店街 4965

157.50

11

32.80

48

43.20

3

26.75

1

25.70#

34

19.85

54

63.40

2

~~~~~~~~~~~~~

157.00

8

32.70

60

43.15

2

26.70

60

25.65

7

19.80*

45

63.30

1

103.00*

1

156.50#

13

32.65

13

康普

4739

26.65

15

F-欣厚 4924

19.75

3

63.20

2

102.50#

3

156.00

21

32.60

72

~~~~~~~~~~~~~

26.60

21

~~~~~~~~~~~~~

19.70

8

63.10

10

102.00

4

155.50

17

32.55

16

20.65

3

26.55

9

42.00=

105

19.60

16

63.00

23

101.50

2

155.00

32

32.50

133

20.60

1

26.50

42

41.90

1

19.55#

17

62.90

5

F-譜瑞 4966

154.50

4

32.45

4

20.50*

15

26.45#

40

41.80

1

兆遠

4944

62.80

25

~~~~~~~~~~~~~

154.00

3

32.40

13

20.40

2

26.40

31

41.70

2

~~~~~~~~~~~~~

62.70

14

377.00*

7

榮剛

5009

32.30

110

20.35#

7

26.35

2

41.60

1

24.50

28

62.60

4

376.50

1

~~~~~~~~~~~~~

32.20

40

合一

4743

26.30

22

41.30

11

24.45

90

62.50

4

376.00

2

23.05

1

32.10

156

~~~~~~~~~~~~~

26.25

6

41.20

1

24.40

223

62.40#

6

372.00

1

23.00*

168

32.05

51

19.60

1

新復興 4909

F-泰鼎 4927

24.35

51

62.30

2

371.00

1

22.95

31

32.00#

461

19.50*

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.30

89

62.20

8

370.00

2

22.90

20

31.95

11

19.45

57

34.30

5

29.00

73

24.25

9

62.10

1

369.00

1

22.85

117

31.90

29

19.40

66

34.20*

27

28.95

91

24.20

127

62.00

12

368.00

5

22.80

713

31.80

20

19.35

81

34.15

3

28.90

85

24.15

68

61.90

3

367.00

2

22.75

569

31.70

11

19.30

16

34.10

7

28.85

10

24.10

167

61.80

2

366.50

1

22.70

1171

31.65

10

19.25

11

34.05

2

28.80

82

24.05

61

61.70

16

366.00

13

22.65#

548

31.50

94

19.20

38

34.00

21

28.75

41

24.00

163

61.60

70

365.00

5

22.60

13

31.40

8

19.15

23

33.95

2

28.70

41

23.95

95

F-昂寶 4947

364.00#

8

久陽

5011

熒茂

4729

19.10#

49

33.90

22

28.65

14

23.90

117

~~~~~~~~~~~~~

363.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.05

19

33.85

22

28.60#

47

23.85

17

96.40

3

亞泰

4974

29.50=

1

20.65

3

聯光通 4903

33.80

98

28.55

9

23.80

39

96.20

1

~~~~~~~~~~~~~

強新

5013

20.60

32

~~~~~~~~~~~~~

33.75

41

28.50

53

23.75

80

96.10

5

23.50

3

~~~~~~~~~~~~~

20.55

27

7.63

10

33.70

21

28.45

25

23.70

51

96.00

8

23.40

8

12.45

6

20.50*

214

7.61

3

33.60#

26

28.40

27

23.65

25

95.70

7

23.35

18

12.40#

48

20.45

94

7.60

10

德英

4911

28.35

8

23.60

263

95.60

10

23.30*

36

12.35

50

20.40

65

7.59

4

~~~~~~~~~~~~~

28.30

4

23.55

128

95.50

18

23.25

19

12.30*

13

20.35

4

7.58

2

51.80

1

28.25*

8

23.50#

494

95.40

12

23.20

31

建錩

5014

20.30

12

7.57

3

51.20*

3

28.20

37

23.45

177

95.30

15

23.15

40

~~~~~~~~~~~~~

20.25

52

7.56

1

50.90

4

友輝

4933

23.40

206

95.20

12

23.10

35

6.98#

3

20.20

19

7.55

37

50.80

1

~~~~~~~~~~~~~

23.35

90

95.10

4

23.05#

29

6.93

10

20.15

53

7.53

32

50.70

3

64.10

11

23.30

60

95.00*

31

23.00

10

6.92

10

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.91

5

坤悅

5206

19.70

7

72.80#

36

2.57

2

5.27

15

~~~~~~~~~~~~~

7.31

9

6.90*

10

~~~~~~~~~~~~~

19.60

21

72.70

4

士開

5324

5.26#

9

18.30

193

7.30

5

華祺

5015

15.00=

1

太欣

5302

72.60

8

~~~~~~~~~~~~~

立衛

5344

18.25

512

7.27

14

~~~~~~~~~~~~~

新鼎

5209

~~~~~~~~~~~~~

72.50

21

34.80

1

~~~~~~~~~~~~~

18.20

655

7.26

11

15.25#

10

~~~~~~~~~~~~~

7.20#

3

72.40

1

34.70

1

9.20*

2

18.15

425

7.25

17

15.10

18

52.90*

1

7.12*

1

72.30

5

34.20

350

9.10

2

18.10

337

7.23

3

15.05

1

52.00

2

7.08

1

72.20

1

33.90

2

9.00#

1

18.05

612

7.22

8

15.00*

14

51.90

2

7.07

2

72.10

16

33.80

354

天揚

5345

18.00*

1046

7.20#

30

14.95

3

51.80

3

7.05

20

72.00

39

33.25#

1

~~~~~~~~~~~~~

17.95

201

協益

5356

14.90

24

51.70

2

7.03

1

71.90

1

33.20

1

3.77

8

17.90

26

~~~~~~~~~~~~~

14.85

3

51.60

24

鼎創達 5304

世紀

5314

32.60*

1

3.76

1

17.85

54

37.75

57

松和

5016

51.50

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

漢磊

5326

3.74

1

17.80

45

37.70

65

~~~~~~~~~~~~~

51.30

7

6.55*

10

12.05

1

~~~~~~~~~~~~~

3.73

3

17.75#

258

37.60

113

29.90#

2

51.10#

6

6.51

1

12.00

2

9.31

14

3.70

4

鈺創

5351

37.55

22

29.85

2

寶碩

5210

6.41

6

11.95

75

9.30

199

3.69

1

~~~~~~~~~~~~~

37.50

162

29.80

2

~~~~~~~~~~~~~

6.40

3

11.90*

139

9.29

173

3.66

14

9.70

12

37.45

77

29.70

2

7.80*

2

6.36

1

11.85

292

9.28

170

3.64

5

9.69

74

37.40

76

29.30*

4

7.73#

6

6.35

9

11.80

171

9.27

23

3.62*

14

9.68

120

37.35

31

富強

5102

7.72

2

6.34

2

11.75

103

9.26

45

3.56#

20

9.67

6

37.30

172

~~~~~~~~~~~~~

蒙恬

5211

6.33#

5

11.70

106

9.25

83

力晶

5346

9.65

97

37.25

10

17.60*

21

~~~~~~~~~~~~~

6.31

8

11.65

160

9.24

29

~~~~~~~~~~~~~

9.64

95

37.20

96

17.50

14

36.65*

7

6.30

2

11.60

288

9.23

131

1.08

146

9.63

72

37.15

28

17.45

1

36.50

1

6.29

9

11.55#

153

9.22

92

1.07*

736

9.62

129

37.10

89

17.40

5

36.40

3

6.28

8

光聯

5315

9.21*

126

1.06

2191

9.61#

131

37.05

13

17.35

23

36.35

27

6.27

7

~~~~~~~~~~~~~

9.20

9

1.05#

3600

9.60*

159

37.00

147

17.30#

34

36.30

14

6.26

32

3.23

3

9.19

46

1.04

617

台林

5353

36.95

78

凱衛

5201

36.25

17

訊康

5306

3.22

22

9.18

70

1.03

235

~~~~~~~~~~~~~

36.90

126

~~~~~~~~~~~~~

36.20

7

~~~~~~~~~~~~~

3.20#

8

9.17

25

世界

5347

9.53

1

36.85

103

9.12*

13

36.15

4

29.90=

124

3.19

14

9.16

43

~~~~~~~~~~~~~

9.52

1

36.80

312

9.01#

2

36.10

8

系統

5309

3.18*

34

9.14#

108

11.60

2858

9.51

2

36.75

123

力新

5202

36.05

6

~~~~~~~~~~~~~

凱美

5317

華容

5328

11.55

1132

9.50

7

36.70

115

~~~~~~~~~~~~~

36.00

15

7.59

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.50#

2041

9.49

1

36.65

375

6.02

1

35.80

2

7.58*

19

6.20*

27

6.94

3

11.45

445

9.48

1

36.60

430

6.00

1

35.50#

13

7.57

4

6.19

15

6.93

36

11.40

427

9.47

1

36.55

302

5.98

11

凌網

5212

7.56

2

6.18

15

6.92

24

11.35

337

9.45

5

36.50

565

5.95

2

~~~~~~~~~~~~~

7.55

3

6.17

20

6.91*

82

11.30

516

9.43

4

36.45

111

5.94

3

16.75

1

7.51

30

6.16

55

6.90

173

11.25

1127

9.42*

14

36.40

241

5.93

3

16.60*

1

7.50

75

6.15

13

6.89

91

11.20

1321

9.41

13

36.35

43

5.92*

18

16.50#

2

7.49

33

6.14#

20

6.88

129

11.15

936

9.40#

7

36.30

91

5.91

3

16.45

1

7.48

13

6.13

18

6.87

76

11.10

512

佳總

5355

36.25

52

5.88

4

16.40

6

7.47#

40

6.12

42

6.86

73

11.05

628

~~~~~~~~~~~~~

36.20

34

5.87

1

亞昕

5213

7.46

25

6.11

44

6.85

25

11.00

627

7.45

23

36.15#

78

5.86#

30

~~~~~~~~~~~~~

7.45

5

6.10

57

6.84

5

10.95

188

7.44

14

36.10

13

漢康

5205

20.30

2

7.44

39

佳鼎

5318

6.83#

24

10.90

7

7.43

3

36.00*

193

~~~~~~~~~~~~~

20.25*

19

天剛

5310

~~~~~~~~~~~~~

6.82

21

10.85*

52

7.42

30

浩騰

5364

16.35

7

20.20

34

~~~~~~~~~~~~~

5.50=

1

6.81

9

系通

5348

7.41

21

~~~~~~~~~~~~~

16.30

6

20.15

40

23.20

1

友銓

5321

建榮

5340

~~~~~~~~~~~~~

7.40

22

0.89*

35

16.20

1

20.10#

119

23.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.95

1

7.39

7

0.84#

6

16.10

1

20.05

208

23.10=

8

2.65

30

5.38*

2

14.70

15

7.37

24

0.83

12

16.05

6

20.00

239

23.05

3

2.64

20

5.37

2

14.65

1

7.36

18

0.81

18

16.00*

14

19.95

16

22.70

2

2.63#

6

5.34

5

14.60

2

7.35*

105

中光電 5371

15.90

1

19.90

29

寶島科 5312

2.62

1

5.33

2

14.55

4

7.34

1

~~~~~~~~~~~~~

15.85#

14

19.85

6

~~~~~~~~~~~~~

2.61*

13

5.32

1

14.50=

31

7.33

1

22.00

756

15.80

1

19.80

39

73.00*

1

2.60

35

5.28

24

先豐

5349

7.32

1

21.95

172

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.90

1189

24.25

4

8.25

7

9.03

2

8.15

1

8.50

245

通泰

5487

9.92

6

21.85

687

24.20#

47

8.24

41

9.02

1

8.13

81

8.49

34

~~~~~~~~~~~~~

9.91

53

21.80#

815

24.15

28

8.23

4

9.01

3

8.12

26

8.48

50

13.20*

1

9.90#

66

21.75

667

24.10

32

8.22

40

9.00

3

8.11*

1

8.47

82

13.05#

1

9.89

26

21.70

931

24.00

419

8.21

43

8.96

1

8.10

103

8.46

47

13.00

9

9.88

90

21.65

527

中菲

5403

8.20

6

8.90

15

8.09

110

8.45

100

12.95

15

9.87

15

21.60*

1514

~~~~~~~~~~~~~

8.19

10

霖宏

5464

8.08

13

8.44

7

松普

5488

9.85*

50

21.55

1665

18.95=

80

8.18

5

~~~~~~~~~~~~~

8.07

2

8.43

40

~~~~~~~~~~~~~

和旺

5505

21.50

855

18.90

56

8.16*

38

20.70

1

8.06

11

智冠

5478

6.29*

18

~~~~~~~~~~~~~

21.45

382

18.85

83

8.15

18

20.65#

2

8.05

14

~~~~~~~~~~~~~

6.27

35

20.95

1

21.40

462

18.80

16

8.14

5

20.60

1

8.04

1

53.90

6

6.22

6

20.80

22

21.35

315

18.70

23

8.13#

9

20.50

4

聯福生 5467

53.80

2

6.21

7

20.75

3

21.30

209

國眾

5410

寶聯

5450

20.40

2

~~~~~~~~~~~~~

53.70

5

6.20#

28

20.70

50

合正

5381

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.30

2

2.39=

3

53.50*

5

彩富

5489

20.65

13

~~~~~~~~~~~~~

10.25

2

11.70#

7

20.20

9

凱鈺

5468

53.20

5

~~~~~~~~~~~~~

20.60

13

2.14

56

10.20

25

11.65

1

20.15*

4

~~~~~~~~~~~~~

53.10

2

28.10*

1

20.50

18

2.13

123

10.15*

53

11.45*

5

20.00

5

8.88

2

53.00

28

28.00

15

20.45

2

2.12

88

10.10

36

11.40

7

富驊

5465

8.85

16

52.90

5

27.95

5

20.40

79

2.11*

199

10.05

67

佶優

5452

~~~~~~~~~~~~~

8.82

5

52.80

10

27.90#

40

20.35

112

2.10

81

10.00

200

~~~~~~~~~~~~~

7.13*

1

8.81

3

52.70

61

27.85

5

20.30

155

2.09

29

9.98#

11

15.80

4

7.10

3

8.80*

2

52.60

106

27.80

23

20.25

43

2.08

31

9.97

9

15.75

219

7.07#

37

8.79

9

52.50

82

同亨

5490

20.20

88

2.07

13

9.96

16

15.70*

545

7.06

3

8.77

2

52.40

16

~~~~~~~~~~~~~

20.15#

99

2.06#

29

台半

5425

15.65

71

7.05

1

8.71

1

52.30

109

27.80*

4

20.00*

99

金利

5383

~~~~~~~~~~~~~

15.60

129

泰林

5466

8.70

1

52.20#

73

27.70

1

長鴻

5506

~~~~~~~~~~~~~

14.55

6

15.55

170

~~~~~~~~~~~~~

8.65#

12

52.10

22

27.65

16

~~~~~~~~~~~~~

9.98#

20

14.50

123

15.50

165

8.55

50

8.64

5

統盟

5480

27.50

27

4.62

9

9.80*

5

14.45*

173

15.45

138

8.48

33

聰泰

5474

~~~~~~~~~~~~~

27.45

4

4.61

1

9.77

1

14.40

67

15.40#

175

8.46

2

~~~~~~~~~~~~~

8.52*

6

27.40

20

4.60

38

9.71

5

14.35

67

訊利電 5455

8.45

15

8.62*

2

8.51

5

27.25

15

4.59*

13

9.70

2

14.30#

85

~~~~~~~~~~~~~

8.44

11

8.60

5

8.50

51

27.20

106

4.57#

3

9.68

1

振發

5426

4.10

1

8.39

9

8.57

7

8.47

5

27.15

51

4.54

5

捷元

5384

~~~~~~~~~~~~~

3.99=

13

8.38

50

8.50#

2

8.46

2

27.10

5

永信建 5508

~~~~~~~~~~~~~

10.65#

12

宣德

5457

8.37

20

德宏

5475

8.45

6

27.00#

43

~~~~~~~~~~~~~

10.00*

1

10.60*

36

~~~~~~~~~~~~~

8.36

16

~~~~~~~~~~~~~

8.43#

10

連展

5491

27.30*

30

9.88

7

10.55

39

5.30*

13

8.35

40

8.71

76

華韡

5481

~~~~~~~~~~~~~

27.25

29

9.86#

8

東友

5438

5.25

10

8.34

22

8.70

30

~~~~~~~~~~~~~

8.44

14

27.20

2

應華

5392

~~~~~~~~~~~~~

5.22

1

8.33

55

8.67

9

8.30#

3

8.40*

72

27.15

3

~~~~~~~~~~~~~

13.50*

6

5.21

17

8.32

32

8.66

61

8.29*

45

8.39

20

27.10

11

52.10

1

13.45

28

5.20

45

8.31

39

8.65

12

8.26

7

8.38

4

27.05

15

52.00*

55

13.40#

22

5.18

15

8.30

50

8.64

83

中美晶 5483

8.37

5

27.00#

22

51.90

12

高技

5439

5.17

9

8.29

9

8.63*

232

~~~~~~~~~~~~~

8.36

10

德昌

5511

51.80

16

~~~~~~~~~~~~~

5.16

17

8.28

70

8.62

3

52.00

284

8.35

5

~~~~~~~~~~~~~

51.70

46

21.15

5

5.15#

80

8.27

29

8.61

61

51.80

159

8.31#

30

25.35

6

51.60

24

21.10

7

5.12

60

8.26#

74

8.60

326

51.50

321

8.30

5

25.30

3

51.50

26

21.00*

19

5.11

16

8.25

35

8.59

20

51.30

711

三聯

5493

25.20

4

51.40

39

20.95#

88

5.10

60

8.24

68

8.58

67

51.20

549

~~~~~~~~~~~~~

25.00*

46

51.30

43

20.90

13

同協

5460

8.23

45

8.57

7

51.10

762

24.20*

27

24.95

7

51.20#

49

20.85

10

~~~~~~~~~~~~~

8.22

109

8.56

3

51.00

2378

24.15

10

24.90

14

力瑋

5398

均豪

5443

9.19=

16

8.21

233

8.55

42

50.90

1896

24.10

8

24.85

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.17

1

8.20

295

8.54

136

50.80

1502

24.05

13

24.80

24

24.70*

4

8.30

10

9.10

6

8.19

26

8.53

34

50.70*

1611

24.00#

8

24.70

27

24.45

5

8.28

3

9.09

8

8.18

5

8.52

6

50.60

537

凱崴

5498

24.65#

47

24.30

3

8.27

18

9.05

1

8.16

24

8.51#

236

50.50#

927

~~~~~~~~~~~~~

24.60

14

資料日期 :2012/01/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 力麒

5512

89.40

2

16.55

26

122.50

61

11.85#

24

22.85

63

~~~~~~~~~~~~~

9.35*

49

~~~~~~~~~~~~~

89.20

4

16.50

26

122.00#

12

11.80

20

22.80

162

180.00

21

9.34

5

10.25

4

89.00

5

劍湖山 5701

寶雅

5904

11.70

10

22.75

19

179.50*

31

9.33

8

10.20

20

88.90

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65

4

22.70

24

179.00#

98

9.32

13

10.15*

272

88.80*

14

6.05

11

35.45*

4

11.60

25

22.65

58

178.50

124

9.31

15

10.10#

210

88.60

24

6.03

5

35.40

5

大慶證 6021

22.60

19

178.00

416

9.30

83

三豐

5514

88.50

7

6.00

243

35.35

4

~~~~~~~~~~~~~

22.55

29

177.50

177

9.27

5

~~~~~~~~~~~~~

88.40

10

5.99

161

35.30

12

9.80

10

22.50

70

177.00

204

9.26#

38

23.05

1

88.30

20

5.98

67

35.25

24

9.72

32

22.45

57

176.50

108

普誠

6129

23.00*

24

88.20

16

5.97

40

35.20

28

9.71*

41

22.40

120

176.00

63

~~~~~~~~~~~~~

22.50#

2

88.10

24

5.96

88

35.15

26

9.70

18

22.35

53

擎邦

6122

9.14*

2

雙喜

5516

88.00

104

5.95

93

35.10

31

9.66

10

22.30

58

~~~~~~~~~~~~~

9.12

1

~~~~~~~~~~~~~

87.90

57

5.94

91

35.05

26

9.65#

61

22.25

45

14.70#

58

9.10

40

17.85*

8

87.80

63

5.93

97

35.00#

14

大眾證 6022

22.20

89

14.65*

98

9.09

1

17.80

1

87.70

86

5.92

9

南仁湖 5905

~~~~~~~~~~~~~

22.15

90

14.60

27

9.08

11

17.50#

9

87.60

103

5.91#

194

~~~~~~~~~~~~~

7.09

5

22.10

26

上奇

6123

9.07

31

17.45

1

87.50

103

5.90

189

10.20*

10

7.06

12

22.05

9

~~~~~~~~~~~~~

9.06

63

17.40

1

87.40

20

5.89

30

10.15

200

7.05*

101

22.00#

129

34.00*

7

9.05

2

17.35

2

87.30

10

5.88

58

10.10

174

7.04

5

21.95

1

33.80

6

9.03

2

17.30

9

87.20

26

5.87

65

10.05

329

7.01

24

21.85*

9

33.70

19

9.02

14

17.25

19

87.10

34

5.86

200

10.00#

786

7.00

90

瑞傳

6105

33.65

3

9.01

15

17.20

10

87.00

29

5.85

176

9.99

35

6.99#

22

~~~~~~~~~~~~~

33.60

21

9.00#

21

隆大

5519

86.90

17

5.84

10

9.98

23

6.97

30

25.60*

1

33.55

24

基因

6130

~~~~~~~~~~~~~

86.80

89

5.83*

83

9.96

9

6.96

5

25.50

3

33.50

31

~~~~~~~~~~~~~

25.20*

1

86.70

26

5.82

45

凱基證 6008

寶來期 6023

25.45

5

33.45

17

101.50=

14

25.00

14

86.60#

143

5.81

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.40

9

33.40

6

萬旭

6134

24.95

5

86.50

49

5.80

10

10.95*

558

34.50

10

25.35

6

33.10#

20

~~~~~~~~~~~~~

24.90

10

聖暉

5536

亞都

5703

10.90#

2519

34.40

17

25.30

14

業強

6124

11.65*

18

24.85#

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.85

2068

34.35*

7

25.25

8

~~~~~~~~~~~~~

11.60

9

24.80

107

107.00

108

21.05*

1

10.80

674

34.30

15

25.20

8

26.70=

1

11.55

44

24.75

54

106.50#

521

21.00

2

宏遠證 6015

34.25#

3

25.15#

5

廣運

6125

11.50#

6

24.70

92

106.00

472

20.80#

1

~~~~~~~~~~~~~

群益期 6024

亞元

6109

~~~~~~~~~~~~~

佳營

6135

24.65

15

105.50

116

日盛金 5820

4.40

108

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

10

~~~~~~~~~~~~~

力泰

5520

105.00

58

~~~~~~~~~~~~~

4.39

6

21.55*

12

7.35

1

12.05

97

9.30#

58

~~~~~~~~~~~~~

104.50*

120

7.83

37

4.38

9

21.50

9

7.30#

9

12.00

113

9.29

6

19.80=

1

台聯櫃 5601

7.82

110

4.37*

119

21.45

14

7.29

2

11.95

68

9.20*

5

工信

5521

~~~~~~~~~~~~~

7.81

114

4.36

141

21.40#

39

7.25

2

11.90

148

茂達

6138

~~~~~~~~~~~~~

17.15=

2

7.80

320

4.35#

45

弘捷

6101

7.20

2

11.85

170

~~~~~~~~~~~~~

7.42

56

陸海

5603

7.79

135

康和證 6016

~~~~~~~~~~~~~

7.15*

2

11.80=

151

17.85

24

7.40

263

~~~~~~~~~~~~~

7.78

211

~~~~~~~~~~~~~

13.95*

1

大宇資 6111

信音

6126

17.80

13

7.39*

96

10.00=

2

7.77

25

6.23

328

13.90#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.75*

39

7.38

45

中連貨 5604

7.76#

55

6.22

49

13.85

1

18.80=

1

21.50

6

17.70

50

7.37

9

~~~~~~~~~~~~~

7.75*

52

6.21*

1

合邦

6103

亞矽

6113

21.45

2

17.60

14

7.20#

210

25.05

1

德記

5902

6.20

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.40

9

17.55

15

宏都

5523

25.00=

69

~~~~~~~~~~~~~

6.19#

81

3.70=

40

9.90#

1

21.35*

8

17.50

81

~~~~~~~~~~~~~

中菲行 5609

8.51*

3

6.18

77

創惟

6104

9.84*

1

21.30

52

17.45#

38

8.80=

29

~~~~~~~~~~~~~

8.50

9

6.17

101

~~~~~~~~~~~~~

建達

6118

21.25

17

17.40

1

8.78

3

16.95

1

8.45#

29

6.16

105

23.20

41

~~~~~~~~~~~~~

21.20

2

訊達

6140

8.65

8

16.85

2

8.44

1

6.15

30

23.15

12

10.40

1

21.15

39

社群留言