回到頂端
|||
熱門: 四季陰涼 85度C 颱風

■全球貨幣期貨指數一覽

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

81.614

+0.513

81.295

81.785

81.100U.S. Dollar Index (DXM2)

Jun 12

82.109

+0.513

82.175

82.175

82.109British Pound (B6H2)

Mar 12

1.5324

+0.0018

1.5323

1.5325

1.5311British Pound (B6M2)

Jun 12

1.5292

-0.0169

1.5423

1.5461

1.5289Canadian Dollar (D6H2)

Mar 12

0.98010

+0.0009

0.97980

0.98020

0.97940Canadian Dollar (D6M2)

Jun 12

0.97720

-0.0039

0.97850

0.98250

0.97650Japanese Yen (J6H2)

Mar 12

1.30170

-0.0003

1.30210

1.30210

1.30150Japanese Yen (J6M2)

Jun 12

1.30380

-0.0012

1.30330

1.30500

1.30150Swiss Franc (S6H2)

Mar 12

1.04980

+0.0017

1.04950

1.04980

1.04910Swiss Franc (S6M2)

Jun 12

1.05020

-0.0077

0.00000

1.05790

1.05020Euro FX (E6H2)

Mar 12

1.27230

+0.0023

1.27130

1.27250

1.27100Euro FX (E6M2)

Jun 12

1.27090

-0.0096

1.27700

1.28050

1.26840Australian Dollar (A6H2)

Mar 12

1.02370

+0.0010

1.02300

1.02410

1.02270Australian Dollar (A6M2)

Jun 12

1.01340

-0.0023

1.01110

1.01570

1.01080Mexican Peso (M6H2)

Mar 12

0.073100

+0.0002

0.073100

0.073100

0.073100Mexican Peso (M6M2)

Jun 12

0.072375

-0.0000

0.072450

0.072450

0.072375New Zealand Dollar (N6H2)

Mar 12

0.79370

+0.0008

0.79350

0.79400

0.79350New Zealand Dollar (N6M2)

Jun 12

0.78820

+0.0025

0.00000

0.78820

0.78820South African Rand (T6H2)

Mar 12

0.122300

+0.0002

0.000000

0.122300

0.122300South African Rand (T6M2)

Jun 12

0.120725

+0.0002

0.000000

0.120725

0.120725Brazilian Real (L6H2)

Mar 12

0.54790

-0.0006

0.54810

0.55150

0.54725Brazilian Real (L6M2)

Jun 12

0.53820

-0.0006

0.00000

0.53820

0.53820British Pound (P) (BPH2)

Mar 12

1.5306

-0.0170

1.5322

1.5322

1.5306Canadian Dollar (P) (CDH2)

Mar 12

0.97920

-0.0038

0.00000

0.98300

0.97920Japanese Yen (P) (JYH2)

Mar 12

1.30200

-0.0011

0.00000

1.30310

1.30200Swiss Franc (P) (SFH2)

Mar 12

1.04810

-0.0075

0.00000

1.05560

1.04810Euro FX (P) (ECH2)

Mar 12

1.27000

-0.0095

0.00000

1.27950

1.27000Australian Dollar (P) (ADH2)

Mar 12

1.02270

-0.0022

0.00000

1.02490

1.02270Mexican Peso (P) (MQH2)

Mar 12

0.072900

-0.0001

0.000000

0.073000

0.072900New Zealand Dollar (P) (NEH2)

Mar 12

0.79290

+0.0024

0.79030

0.79410

0.78900South African Rand (P) (RAH2)

Mar 12

0.122300

+0.0002

0.000000

0.122300

0.122050Brazilian Real (P) (BRH2)

Mar 12

0.54790

-0.0006

0.54810

0.55150

0.54725

社群留言