指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLG2)
Feb 12
101.21
+0.34
101.00
101.24
100.89Crude Oil (CLH2)
Mar 12
101.41
+0.32
101.19
101.42
101.18Crude Oil (CLJ2)
Apr 12
101.64
+0.31
101.49
101.64
101.49Crude Oil (CLK2)
May 12
101.57
-1.28
102.40
103.02
101.30Heating Oil (HOG2)
Feb 12
3.0703
+0.0057
3.0646
3.0703
3.0646Heating Oil (HOH2)
Mar 12
3.0625
+0.0032
3.0625
3.0625
3.0625Heating Oil (HOJ2)
Apr 12
3.0409
-0.0337
3.0831
3.0929
3.0390Heating Oil (HOK2)
May 12
3.0195
-0.0329
3.0515
3.0652
3.0186Gasoline RBOB (RBG2)
Feb 12
2.7706
+0.0073
2.7702
2.7706
2.7652Gasoline RBOB (RBH2)
Mar 12
2.7781
+0.0078
2.7781
2.7781
2.7781Gasoline RBOB (RBJ2)
Apr 12
2.8954
-0.0088
2.9047
2.9200
2.8685Gasoline RBOB (RBK2)
May 12
2.8905
-0.0088
2.8910
2.9048
2.8665Natural Gas (NGG2)
Feb 12
2.770
-0.004
2.761
2.770
2.760Natural Gas (NGH2)
Mar 12
2.802
-0.001
2.800
2.802
2.800Natural Gas (NGJ2)
Apr 12
2.887
+0.004
2.879
2.887
2.879Natural Gas (NGK2)
May 12
2.949
-0.154
3.093
3.094
2.909ICE Brent Crude Oil (CBG2)
Feb 12
112.24
-1.04
113.12
113.76
112.11ICE Brent Crude Oil (CBH2)
Mar 12
112.06
-0.90
112.90
113.38
111.75ICE Brent Crude Oil (CBJ2)
Apr 12
111.80
-0.91
112.69
113.13
111.46ICE Brent Crude Oil (CBK2)
May 12
111.57
-0.90
112.30
112.86
111.14Ethanol (ZKG2)
Feb 12
2.267
+0.004
2.241
2.275
2.241Ethanol (ZKH2)
Mar 12
2.287
+0.003
2.273
2.290
2.270Ethanol (ZKJ2)
Apr 12
2.308
+0.005
2.292
2.309
2.291Ethanol (ZKK2)
May 12
2.324
+0.002
2.310
2.325
2.310