指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
143-28
-0-04
143-28
143-29
143-25T-Bond (ZBM2)
Jun 12
142-18
+1-05
141-22
142-20
141-22Ultra T-Bond (UDH2)
Mar 12
158-19
+1-24
156-25
158-27
156-18Ultra T-Bond (UDM2)
Jun 12
159-18
+1-28
0-00
159-18
159-1810 Year T-Note (ZNH2)
Mar 12
131-060
-0-005
131-050
131-060
131-04010 Year T-Note (ZNM2)
Jun 12
130-295
+0-170
130-195
130-295
130-1955 Year T-Note (ZFH2)
Mar 12
123-125
-0-010
123-125
123-127
123-1225 Year T-Note (ZFM2)
Jun 12
123-070
+0-057
0-000
123-070
123-0702 Year T-Note (ZTH2)
Mar 12
110-100
-0-002
110-102
110-105
110-1002 Year T-Note (ZTM2)
Jun 12
110-080
+0-010
0-000
110-080
110-08010-Year Swaps (SRH2)
Mar 12
117-020
+0-195
116-225
117-045
116-22510-Year Swaps (SRM2)
Jun 12
116-140
+0-195
0-000
116-140
116-1405-Year Swaps (SAH2)
Mar 12
113-130
+0-075
113-070
113-145
113-0705-Year Swaps (SAM2)
Jun 12
112-300
+0-075
0-000
112-300
112-30030 Day Fed Funds (ZQH2)
Mar 12
99.9150
0
99.9150
99.9200
99.915030 Day Fed Funds (ZQM2)
Jun 12
99.9100
+0.0050
99.9100
99.9100
99.9100Eurodollar (GEH2)
Mar 12
99.4800
+0.0050
99.4850
99.4850
99.4800Eurodollar (GEM2)
Jun 12
99.4450
+0.0050
99.4450
99.4450
99.4400T-Bond (P) (USH2)
Mar 12
144-00
+1-05
143-05
144-00
143-05Ultra T-Bond (P) (ULH2)
Mar 12
158-19
+1-24
0-00
158-19
156-2710 Year T-Note (P) (TYH2)
Mar 12
131-065
+0-155
131-065
131-065
131-0655 Year T-Note (P) (FVH2)
Mar 12
123-135
+0-057
0-000
123-135
123-0772 Year T-Note (P) (TUH2)
Mar 12
110-102
+0-012
0-000
110-102
110-09010-Year Swaps (P) (NIH2)
Mar 12
117-020
+0-195
0-000
117-020
116-1455-Year Swaps (P) (NJH2)
Mar 12
113-130
+0-075
0-000
113-130
113-05530 Day Fed Funds (P) (FFH2)
Mar 12
99.9150
0
0.0000
99.9150
99.9150Eurodollar (P) (EDH2)
Mar 12
99.4750
+0.0300
99.4750
99.4800
99.4700