回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■全球債券期貨指數一覽

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

143-28

-0-04

143-28

143-29

143-25T-Bond (ZBM2)

Jun 12

142-18

+1-05

141-22

142-20

141-22Ultra T-Bond (UDH2)

Mar 12

158-19

+1-24

156-25

158-27

156-18Ultra T-Bond (UDM2)

Jun 12

159-18

+1-28

0-00

159-18

159-1810 Year T-Note (ZNH2)

Mar 12

131-060

-0-005

131-050

131-060

131-04010 Year T-Note (ZNM2)

Jun 12

130-295

+0-170

130-195

130-295

130-1955 Year T-Note (ZFH2)

Mar 12

123-125

-0-010

123-125

123-127

123-1225 Year T-Note (ZFM2)

Jun 12

123-070

+0-057

0-000

123-070

123-0702 Year T-Note (ZTH2)

Mar 12

110-100

-0-002

110-102

110-105

110-1002 Year T-Note (ZTM2)

Jun 12

110-080

+0-010

0-000

110-080

110-08010-Year Swaps (SRH2)

Mar 12

117-020

+0-195

116-225

117-045

116-22510-Year Swaps (SRM2)

Jun 12

116-140

+0-195

0-000

116-140

116-1405-Year Swaps (SAH2)

Mar 12

113-130

+0-075

113-070

113-145

113-0705-Year Swaps (SAM2)

Jun 12

112-300

+0-075

0-000

112-300

112-30030 Day Fed Funds (ZQH2)

Mar 12

99.9150

0

99.9150

99.9200

99.915030 Day Fed Funds (ZQM2)

Jun 12

99.9100

+0.0050

99.9100

99.9100

99.9100Eurodollar (GEH2)

Mar 12

99.4800

+0.0050

99.4850

99.4850

99.4800Eurodollar (GEM2)

Jun 12

99.4450

+0.0050

99.4450

99.4450

99.4400T-Bond (P) (USH2)

Mar 12

144-00

+1-05

143-05

144-00

143-05Ultra T-Bond (P) (ULH2)

Mar 12

158-19

+1-24

0-00

158-19

156-2710 Year T-Note (P) (TYH2)

Mar 12

131-065

+0-155

131-065

131-065

131-0655 Year T-Note (P) (FVH2)

Mar 12

123-135

+0-057

0-000

123-135

123-0772 Year T-Note (P) (TUH2)

Mar 12

110-102

+0-012

0-000

110-102

110-09010-Year Swaps (P) (NIH2)

Mar 12

117-020

+0-195

0-000

117-020

116-1455-Year Swaps (P) (NJH2)

Mar 12

113-130

+0-075

0-000

113-130

113-05530 Day Fed Funds (P) (FFH2)

Mar 12

99.9150

0

0.0000

99.9150

99.9150Eurodollar (P) (EDH2)

Mar 12

99.4750

+0.0300

99.4750

99.4800

99.4700

社群留言