收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,641.1250
8.7250
0.5350
1,632.6000
1,647.4500
1,630.2000
1,632.3500
1,611.6000
1.8290GOLDAU
1,591.8240
8.7700
0.5540
1,582.1700
1,598.6100
1,580.9600
1,582.8520
1,553.8438
2.4310OZBG
93.6000
0.3990
0.4280
93.6600
93.6600
93.6000
93.2010
93.3000
0.3220GOLDPL
1,639.0500
8.5000
0.5210
1,632.9000
1,646.9500
1,628.8000
1,630.6000
1,610.2500
1.7920GOLDPLSF
50,217.0000
522.0000
1.0500 49,832.0000 50,544.0000 49,639.0000 49,698.0000 48,675.0000
3.1740MCXGOLD
27,500.0000
74.0000
0.2700 27,520.0000 27,520.0000 27,500.0000 27,426.0000 27,550.0000
-0.1810IADMGOLD
725.4900
4.2300
0.5900
723.5230
728.2190
722.1630
721.2570
712.6500
1.8000【Fixes】GOLDLNAM
1,641.0000
14.0000
0.8600
1,641.0000
1,641.0000
1,641.0000
1,627.0000
1,603.0000
2.3700GOLDLNPM
1,634.5000
-2.5000
-0.1500
1,634.5000
1,634.5000
1,634.5000
1,637.0000
1,613.0000
1.3300GLDBLXUS
1,645.0000
21.1500
1.3000
1,645.0000
1,645.0000
1,645.0000
1,623.8500
1,608.2800
2.2800GLDBLXEU
41,410.0000
590.0000
1.4500 41,410.0000 41,410.0000 41,410.0000 40,820.0000 39,820.0000
3.9900【Futures Prices】GCG2
1,642.2000
10.7000
0.6560
1,632.4000
1,648.0000
1,630.8000
1,631.5000
1,612.7000
1.8290JGZ2
4,064.0000
4.0000
0.0990
4,071.0000
4,083.0000
4,051.0000
4,060.0000
3,943.0000
3.0690ZPG2
1,641.4000
9.6000
0.5880
1,640.3000
1,645.5000
1,633.7000
1,631.8000
1,613.6000
1.7230XGG2
1,642.2000
10.4000
0.6370
1,636.1000
1,648.1000
1,631.2000
1,631.8000
1,613.6000
1.7720Z7G2
1,637.5000
5.0000
0.3060
1,636.0000
1,647.0000
1,632.0000
1,632.5000
1,614.0000
1.4560【Indications】GBS
159.0500
0.3500
0.2210
159.0600
159.6100
158.5500
158.7000
156.0600
1.9160【Thai Dealers】THGOBRBY
24,600.0000
350.0000
1.4400 24,450.0000 24,600.0000 24,450.0000 24,250.0000 24,200.0000
1.6500THGOBRSL
24,700.0000
350.0000
1.4400 24,550.0000 24,700.0000 24,550.0000 24,350.0000 24,300.0000
1.6500THGOORBY
24,240.8400
348.6800
1.4600 24,089.2400 24,240.8400 24,089.2400 23,892.1600 23,846.6800
1.6500THGOORSL
25,100.0000
350.0000
1.4100 24,950.0000 25,100.0000 24,950.0000 24,750.0000 24,700.0000
1.6200【GOFO Means】GOFO
GDLRG1M
0.5363
-0.0033
-0.6189
0.5363
0.5363
0.5363
0.5397
0.5496
-2.4145GDLRG2M
0.5583
0.0000
0.0000
0.5583
0.5583
0.5583
0.5583
0.5660
-1.3551GDLRG3M
0.6025
0.0117
1.9752
0.6025
0.6025
0.6025
0.5908
0.5930
1.6020GDLRG6M
0.6395
0.0100
1.5886
0.6395
0.6395
0.6395
0.6295
0.6474
-1.2203GDLRG12M
0.6900
0.0150
2.2222
0.6900
0.6900
0.6900
0.6750
0.7180
-3.8997