回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,641.1250

8.7250

0.5350

1,632.6000

1,647.4500

1,630.2000

1,632.3500

1,611.6000

1.8290GOLDAU

1,591.8240

8.7700

0.5540

1,582.1700

1,598.6100

1,580.9600

1,582.8520

1,553.8438

2.4310OZBG

93.6000

0.3990

0.4280

93.6600

93.6600

93.6000

93.2010

93.3000

0.3220GOLDPL

1,639.0500

8.5000

0.5210

1,632.9000

1,646.9500

1,628.8000

1,630.6000

1,610.2500

1.7920GOLDPLSF

50,217.0000

522.0000

1.0500 49,832.0000 50,544.0000 49,639.0000 49,698.0000 48,675.0000

3.1740MCXGOLD

27,500.0000

74.0000

0.2700 27,520.0000 27,520.0000 27,500.0000 27,426.0000 27,550.0000

-0.1810IADMGOLD

725.4900

4.2300

0.5900

723.5230

728.2190

722.1630

721.2570

712.6500

1.8000【Fixes】GOLDLNAM

1,641.0000

14.0000

0.8600

1,641.0000

1,641.0000

1,641.0000

1,627.0000

1,603.0000

2.3700GOLDLNPM

1,634.5000

-2.5000

-0.1500

1,634.5000

1,634.5000

1,634.5000

1,637.0000

1,613.0000

1.3300GLDBLXUS

1,645.0000

21.1500

1.3000

1,645.0000

1,645.0000

1,645.0000

1,623.8500

1,608.2800

2.2800GLDBLXEU

41,410.0000

590.0000

1.4500 41,410.0000 41,410.0000 41,410.0000 40,820.0000 39,820.0000

3.9900【Futures Prices】GCG2

1,642.2000

10.7000

0.6560

1,632.4000

1,648.0000

1,630.8000

1,631.5000

1,612.7000

1.8290JGZ2

4,064.0000

4.0000

0.0990

4,071.0000

4,083.0000

4,051.0000

4,060.0000

3,943.0000

3.0690ZPG2

1,641.4000

9.6000

0.5880

1,640.3000

1,645.5000

1,633.7000

1,631.8000

1,613.6000

1.7230XGG2

1,642.2000

10.4000

0.6370

1,636.1000

1,648.1000

1,631.2000

1,631.8000

1,613.6000

1.7720Z7G2

1,637.5000

5.0000

0.3060

1,636.0000

1,647.0000

1,632.0000

1,632.5000

1,614.0000

1.4560【Indications】GBS

159.0500

0.3500

0.2210

159.0600

159.6100

158.5500

158.7000

156.0600

1.9160【Thai Dealers】THGOBRBY

24,600.0000

350.0000

1.4400 24,450.0000 24,600.0000 24,450.0000 24,250.0000 24,200.0000

1.6500THGOBRSL

24,700.0000

350.0000

1.4400 24,550.0000 24,700.0000 24,550.0000 24,350.0000 24,300.0000

1.6500THGOORBY

24,240.8400

348.6800

1.4600 24,089.2400 24,240.8400 24,089.2400 23,892.1600 23,846.6800

1.6500THGOORSL

25,100.0000

350.0000

1.4100 24,950.0000 25,100.0000 24,950.0000 24,750.0000 24,700.0000

1.6200【GOFO Means】GOFO

GDLRG1M

0.5363

-0.0033

-0.6189

0.5363

0.5363

0.5363

0.5397

0.5496

-2.4145GDLRG2M

0.5583

0.0000

0.0000

0.5583

0.5583

0.5583

0.5583

0.5660

-1.3551GDLRG3M

0.6025

0.0117

1.9752

0.6025

0.6025

0.6025

0.5908

0.5930

1.6020GDLRG6M

0.6395

0.0100

1.5886

0.6395

0.6395

0.6395

0.6295

0.6474

-1.2203GDLRG12M

0.6900

0.0150

2.2222

0.6900

0.6900

0.6900

0.6750

0.7180

-3.8997

社群留言