回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,670.82

-25.88

-0.45

5,696.70

5,700.75

5,644.75

5,696.70

5,668.45

0.04MCX INDEX

10,372.56

24.84

0.24

10,347.75

10,427.43

10,337.31

10,347.72

10,273.77

0.96T1X INDEX

2,112.58

8.94

0.42

2,103.64

2,115.10

2,099.25

2,103.64

2,082.95

1.42HSBA

LN Equity

501.08

-1.10

-0.22

503.50

505.40

498.95

504.70

500.00

0.72RIO

LN Equity

3,477.95

60.50

1.76

3,427.50

3,500.00

3,423.00

3,428.50

3,342.00

4.40BLT

LN Equity

2,025.18

17.00

0.84

2,010.50

2,043.00

2,010.00

2,014.00

1,975.00

2.84BP/

LN Equity

475.30

-4.30

-0.90

479.75

480.15

469.10

479.60

473.45

0.39XTA

LN Equity

1,046.21

7.00

0.67

1,040.00

1,057.00

1,035.00

1,043.00

1,032.50

1.69GSK

LN Equity

1,445.50

25.50

1.80

1,414.50

1,447.50

1,411.50

1,420.00

1,483.00

-2.53BG/

LN Equity

1,452.58

-30.00

-2.03

1,479.50

1,490.00

1,433.00

1,478.00

1,429.50

1.29BARC

LN Equity

188.50

2.00

1.06

188.90

190.95

185.40

188.30

188.35

1.04AAL

LN Equity

2,528.76

8.50

0.34

2,517.50

2,546.50

2,505.00

2,518.50

2,471.50

2.25BA/

LN Equity

307.80

3.90

1.28

304.00

309.80

302.50

304.10

286.60

7.47PRU

LN Equity

658.90

8.00

1.23

652.00

664.00

651.00

652.00

643.50

2.56TSCO

LN Equity

386.61

-5.00

-1.28

392.45

392.45

383.60

390.00

405.50

-5.06RDSA

LN Equity

2,332.98

-74.50

-3.10

2,393.50

2,398.50

2,320.50

2,402.00

2,370.00

-1.79BATS

LN Equity

2,981.54

-51.00

-1.68

3,020.50

3,035.50

2,964.50

3,028.50

3,064.50

-2.84RDSB

LN Equity

2,452.12

-75.50

-3.03

2,482.00

2,488.00

2,409.00

2,489.00

2,467.00

-2.17AZN

LN Equity

3,035.50

24.50

0.81

3,011.00

3,049.00

3,001.00

3,024.50

3,034.50

0.48STAN

LN Equity

1,434.56

0.50

0.03

1,429.50

1,444.00

1,418.50

1,432.50

1,442.00

-0.62TLW

LN Equity

1,420.03

-18.00

-1.25

1,437.00

1,441.00

1,408.00

1,437.00

1,408.00

0.78IMT

LN Equity

2,405.13

-25.00

-1.04

2,424.00

2,440.00

2,368.00

2,415.00

2,443.00

-2.17RR/

LN Equity

763.52

-4.00

-0.52

768.50

776.00

762.50

769.00

750.00

2.00RBS

LN Equity

21.70

0.66

3.12

21.10

22.32

20.96

21.13

20.76

4.96VOD

LN Equity

179.11

0.55

0.31

179.85

180.00

177.55

178.75

180.00

-0.39MKS

LN Equity

322.18

4.40

1.38

317.50

324.90

317.20

317.70

308.80

4.31SAB

LN Equity

2,317.31

-32.00

-1.37

2,332.50

2,340.00

2,299.00

2,339.50

2,310.00

-0.11DGE

LN Equity

1,395.93

-17.00

-1.20

1,417.50

1,417.50

1,388.50

1,416.00

1,412.00

-0.92NG/

LN Equity

630.61

-1.00

-0.16

630.00

634.50

626.00

631.50

630.00

0.08ULVR

LN Equity

2,083.96

-67.00

-3.11

2,125.00

2,131.00

2,075.00

2,151.00

2,156.00

-3.34OML

LN Equity

139.48

0.20

0.14

139.70

140.90

138.50

139.60

139.10

0.50CNA

LN Equity

283.40

-3.70

-1.29

286.80

286.80

281.70

287.50

297.00

-4.44PFC

LN Equity

1,527.31

-38.00

-2.42

1,565.00

1,574.00

1,511.00

1,570.00

1,465.00

4.57VED

LN Equity

1,021.65

-11.00

-1.07

1,011.00

1,041.00

1,009.00

1,027.00

1,040.00

-2.31ARM

LN Equity

592.70

-15.50

-2.57

600.00

602.00

586.50

604.00

594.50

-1.01SHP

LN Equity

2,172.98

3.00

0.14

2,173.00

2,187.00

2,155.00

2,180.00

2,169.00

0.65MRW

LN Equity

303.87

-5.70

-1.84

309.00

310.10

302.50

309.70

321.70

-5.50ANTO

LN Equity

1,284.98

-14.00

-1.08

1,289.00

1,302.00

1,270.00

1,296.00

1,269.00

1.02EMG

LN Equity

105.44

-3.80

-3.51

109.10

109.50

103.10

108.30

127.10

-17.78LGEN

LN Equity

109.14

2.80

2.62

107.30

110.20

107.00

107.00

105.30

4.27CPG

LN Equity

611.06

-1.50

-0.24

615.00

617.00

608.00

612.50

613.00

-0.33CNE

LN Equity

276.08

9.60

3.55

270.00

280.00

269.10

270.40

266.80

4.95SSE

LN Equity

1,264.00

-37.00

-2.84

1,285.00

1,297.00

1,255.00

1,301.00

1,310.00

-3.51LMI

LN Equity

962.96

-6.72

-0.70

973.00

989.50

955.00

965.31

1,014.00

-5.47IPR

LN Equity

343.99

-3.80

-1.10

346.60

348.30

341.70

347.00

343.00

0.06KAZ

LN Equity

1,020.09

-11.00

-1.06

1,040.00

1,055.00

1,010.00

1,037.00

996.00

3.01HMSO

LN Equity

364.72

-2.20

-0.60

366.40

371.40

361.70

367.10

357.00

2.21NXT

LN Equity

2,570.52

8.00

0.31

2,587.00

2,603.00

2,554.00

2,590.00

2,656.00

-2.18JMAT

LN Equity

2,012.15

9.00

0.45

1,996.00

2,035.00

1,995.00

2,000.00

1,911.00

5.13SN/

LN Equity

601.67

4.50

0.75

597.00

605.50

593.50

599.00

626.00

-3.59PSON

LN Equity

1,232.00

-5.00

-0.40

1,232.00

1,239.00

1,222.00

1,237.00

1,229.00

0.24SVT

LN Equity

1,533.77

-10.00

-0.65

1,538.00

1,540.00

1,528.00

1,539.00

1,537.00

-0.52SL/

LN Equity

204.18

0.30

0.15

204.50

207.20

203.20

203.70

204.80

-0.39BT/A

LN Equity

199.09

2.00

1.00

199.40

201.90

198.90

199.50

198.00

1.77BSY

LN Equity

708.94

-8.50

-1.19

713.00

721.00

705.50

716.50

730.00

-3.01LAND

LN Equity

632.76

-0.50

-0.08

632.50

639.50

627.00

631.50

628.50

0.40ISAT

LN Equity

421.87

-2.10

-0.50

424.50

424.50

418.50

424.00

421.50

0.09SBRY

LN Equity

301.76

-3.80

-1.24

306.00

310.30

295.20

305.90

305.50

-1.11COB

LN Equity

185.13

1.30

0.70

184.40

186.20

183.70

184.50

183.80

1.09RSA

LN Equity

108.82

0.30

0.28

109.20

111.20

108.20

109.00

108.20

1.02SMIN

LN Equity

962.39

16.00

1.70

941.50

976.50

940.00

943.50

938.50

2.24RRS

LN Equity

7,116.24

-115.00

-1.59

7,200.00

7,205.00

7,065.00

7,220.00

6,935.00

2.45AV/

LN Equity

313.40

8.30

2.70

308.20

316.30

306.80

307.00

309.00

2.04BRBY

LN Equity

1,292.83

7.00

0.55

1,290.00

1,300.00

1,270.00

1,279.00

1,219.00

5.50UU/

LN Equity

609.24

-4.50

-0.73

614.50

615.00

606.50

614.00

620.50

-1.77LSE

LN Equity

812.00

11.00

1.37

799.50

818.00

796.50

801.00

810.00

0.25ISYS

LN Equity

215.54

0.70

0.33

214.50

217.70

213.50

214.80

217.50

-0.92HOME

LN Equity

87.48

-0.80

-0.91

88.35

90.25

86.00

88.05

90.95

-4.07CW/

LN Equity

17.15

0.04

0.23

17.10

17.52

16.83

17.11

18.45

-7.05EXPN

LN Equity

867.46

-11.00

-1.25

875.00

875.50

860.50

876.50

866.50

-0.12REX

LN Equity

367.55

-4.30

-1.16

370.60

373.90

365.70

371.50

364.60

0.71IHG

LN Equity

1,230.20

3.00

0.24

1,232.00

1,235.00

1,199.00

1,230.00

1,169.00

5.47WPP

LN Equity

716.45

-8.00

-1.10

721.50

725.50

711.50

724.50

679.00

5.52REL

LN Equity

517.67

0.00

0.00

518.00

521.00

514.50

517.50

518.50

-0.19ATST

LN Equity

351.90

-0.30

-0.09

350.10

352.50

349.10

352.20

347.00

1.41SGE

LN Equity

300.69

0.60

0.20

300.10

302.20

299.30

300.40

293.00

2.73GFS

LN Equity

274.69

-3.20

-1.16

275.30

278.00

272.30

276.20

272.60

0.15ABF

LN Equity

1,127.77

-2.00

-0.18

1,140.00

1,155.00

1,118.00

1,132.00

1,105.00

2.26LLOY

LN Equity

28.18

0.86

3.15

27.49

28.30

27.21

27.31

26.60

5.92III

LN Equity

173.90

-0.60

-0.34

174.80

175.50

173.10

174.50

183.90

-5.44INVP

LN Equity

342.50

2.30

0.67

342.20

345.30

341.10

341.10

340.10

0.97SRP

LN Equity

511.00

-1.00

-0.20

510.00

518.50

509.50

512.00

490.00

4.29KGF

LN Equity

255.24

0.50

0.20

255.20

257.60

254.90

255.00

248.80

2.69ENRC

LN Equity

722.19

1.00

0.14

718.00

727.00

714.00

719.50

664.50

8.43WOS

LN Equity

2,084.76

-15.00

-0.71

2,109.00

2,112.00

2,070.00

2,110.00

2,127.00

-1.50AGK

LN Equity

2,060.97

-71.00

-3.34

2,084.00

2,103.00

2,039.00

2,123.00

2,026.00

1.28SGRO

LN Equity

202.98

-2.30

-1.13

202.00

203.50

198.90

202.80

208.90

-4.02CPI

LN Equity

658.03

9.50

1.46

653.50

676.00

649.50

649.00

645.00

2.09FRES

LN Equity

1,745.87

25.00

1.44

1,734.00

1,786.00

1,723.00

1,732.00

1,569.00

11.98IAP

LN Equity

316.87

-5.00

-1.56

320.90

324.80

315.60

321.20

344.90

-8.32AMEC

LN Equity

973.03

-12.50

-1.26

987.00

992.50

969.50

992.00

934.00

4.87ITRK

LN Equity

2,078.49

-24.00

-1.14

2,094.00

2,102.00

2,066.00

2,101.00

2,063.00

0.68RB/

LN Equity

3,390.96

29.00

0.86

3,386.00

3,426.00

3,367.00

3,355.00

3,265.00

3.64SDR

LN Equity

1,275.04

28.00

2.20

1,265.00

1,330.00

1,264.00

1,271.00

1,315.00

-1.22CCL

LN Equity

2,231.37

63.00

2.87

2,194.00

2,275.00

2,190.00

2,193.00

2,147.00

5.08ADM

LN Equity

841.13

1.00

0.12

842.50

850.00

829.50

843.50

877.50

-3.76BLND

LN Equity

463.57

-3.00

-0.65

463.90

469.10

459.50

464.30

464.50

-0.69WTB

LN Equity

1,630.25

-16.00

-0.97

1,637.00

1,663.00

1,622.00

1,645.00

1,579.00

3.17TT/

LN Equity

160.05

1.50

0.94

160.20

161.00

158.60

159.50

165.80

-2.90SDRC

LN Equity

1,055.00

18.00

1.74

1,025.00

1,067.00

1,025.00

1,037.00

1,084.00

-2.68TCG

LN Equity

15.00

0.00

0.00

15.00

15.25

14.75

15.00

15.00

0.00BNZL

LN Equity

902.91

-6.50

-0.72

903.50

909.00

896.00

906.50

888.50

1.29

社群留言