■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,670.82
-25.88
-0.45
5,696.70
5,700.75
5,644.75
5,696.70
5,668.45
0.04MCX INDEX
10,372.56
24.84
0.24
10,347.75
10,427.43
10,337.31
10,347.72
10,273.77
0.96T1X INDEX
2,112.58
8.94
0.42
2,103.64
2,115.10
2,099.25
2,103.64
2,082.95
1.42HSBA
LN Equity
501.08
-1.10
-0.22
503.50
505.40
498.95
504.70
500.00
0.72RIO
LN Equity
3,477.95
60.50
1.76
3,427.50
3,500.00
3,423.00
3,428.50
3,342.00
4.40BLT
LN Equity
2,025.18
17.00
0.84
2,010.50
2,043.00
2,010.00
2,014.00
1,975.00
2.84BP/
LN Equity
475.30
-4.30
-0.90
479.75
480.15
469.10
479.60
473.45
0.39XTA
LN Equity
1,046.21
7.00
0.67
1,040.00
1,057.00
1,035.00
1,043.00
1,032.50
1.69GSK
LN Equity
1,445.50
25.50
1.80
1,414.50
1,447.50
1,411.50
1,420.00
1,483.00
-2.53BG/
LN Equity
1,452.58
-30.00
-2.03
1,479.50
1,490.00
1,433.00
1,478.00
1,429.50
1.29BARC
LN Equity
188.50
2.00
1.06
188.90
190.95
185.40
188.30
188.35
1.04AAL
LN Equity
2,528.76
8.50
0.34
2,517.50
2,546.50
2,505.00
2,518.50
2,471.50
2.25BA/
LN Equity
307.80
3.90
1.28
304.00
309.80
302.50
304.10
286.60
7.47PRU
LN Equity
658.90
8.00
1.23
652.00
664.00
651.00
652.00
643.50
2.56TSCO
LN Equity
386.61
-5.00
-1.28
392.45
392.45
383.60
390.00
405.50
-5.06RDSA
LN Equity
2,332.98
-74.50
-3.10
2,393.50
2,398.50
2,320.50
2,402.00
2,370.00
-1.79BATS
LN Equity
2,981.54
-51.00
-1.68
3,020.50
3,035.50
2,964.50
3,028.50
3,064.50
-2.84RDSB
LN Equity
2,452.12
-75.50
-3.03
2,482.00
2,488.00
2,409.00
2,489.00
2,467.00
-2.17AZN
LN Equity
3,035.50
24.50
0.81
3,011.00
3,049.00
3,001.00
3,024.50
3,034.50
0.48STAN
LN Equity
1,434.56
0.50
0.03
1,429.50
1,444.00
1,418.50
1,432.50
1,442.00
-0.62TLW
LN Equity
1,420.03
-18.00
-1.25
1,437.00
1,441.00
1,408.00
1,437.00
1,408.00
0.78IMT
LN Equity
2,405.13
-25.00
-1.04
2,424.00
2,440.00
2,368.00
2,415.00
2,443.00
-2.17RR/
LN Equity
763.52
-4.00
-0.52
768.50
776.00
762.50
769.00
750.00
2.00RBS
LN Equity
21.70
0.66
3.12
21.10
22.32
20.96
21.13
20.76
4.96VOD
LN Equity
179.11
0.55
0.31
179.85
180.00
177.55
178.75
180.00
-0.39MKS
LN Equity
322.18
4.40
1.38
317.50
324.90
317.20
317.70
308.80
4.31SAB
LN Equity
2,317.31
-32.00
-1.37
2,332.50
2,340.00
2,299.00
2,339.50
2,310.00
-0.11DGE
LN Equity
1,395.93
-17.00
-1.20
1,417.50
1,417.50
1,388.50
1,416.00
1,412.00
-0.92NG/
LN Equity
630.61
-1.00
-0.16
630.00
634.50
626.00
631.50
630.00
0.08ULVR
LN Equity
2,083.96
-67.00
-3.11
2,125.00
2,131.00
2,075.00
2,151.00
2,156.00
-3.34OML
LN Equity
139.48
0.20
0.14
139.70
140.90
138.50
139.60
139.10
0.50CNA
LN Equity
283.40
-3.70
-1.29
286.80
286.80
281.70
287.50
297.00
-4.44PFC
LN Equity
1,527.31
-38.00
-2.42
1,565.00
1,574.00
1,511.00
1,570.00
1,465.00
4.57VED
LN Equity
1,021.65
-11.00
-1.07
1,011.00
1,041.00
1,009.00
1,027.00
1,040.00
-2.31ARM
LN Equity
592.70
-15.50
-2.57
600.00
602.00
586.50
604.00
594.50
-1.01SHP
LN Equity
2,172.98
3.00
0.14
2,173.00
2,187.00
2,155.00
2,180.00
2,169.00
0.65MRW
LN Equity
303.87
-5.70
-1.84
309.00
310.10
302.50
309.70
321.70
-5.50ANTO
LN Equity
1,284.98
-14.00
-1.08
1,289.00
1,302.00
1,270.00
1,296.00
1,269.00
1.02EMG
LN Equity
105.44
-3.80
-3.51
109.10
109.50
103.10
108.30
127.10
-17.78LGEN
LN Equity
109.14
2.80
2.62
107.30
110.20
107.00
107.00
105.30
4.27CPG
LN Equity
611.06
-1.50
-0.24
615.00
617.00
608.00
612.50
613.00
-0.33CNE
LN Equity
276.08
9.60
3.55
270.00
280.00
269.10
270.40
266.80
4.95SSE
LN Equity
1,264.00
-37.00
-2.84
1,285.00
1,297.00
1,255.00
1,301.00
1,310.00
-3.51LMI
LN Equity
962.96
-6.72
-0.70
973.00
989.50
955.00
965.31
1,014.00
-5.47IPR
LN Equity
343.99
-3.80
-1.10
346.60
348.30
341.70
347.00
343.00
0.06KAZ
LN Equity
1,020.09
-11.00
-1.06
1,040.00
1,055.00
1,010.00
1,037.00
996.00
3.01HMSO
LN Equity
364.72
-2.20
-0.60
366.40
371.40
361.70
367.10
357.00
2.21NXT
LN Equity
2,570.52
8.00
0.31
2,587.00
2,603.00
2,554.00
2,590.00
2,656.00
-2.18JMAT
LN Equity
2,012.15
9.00
0.45
1,996.00
2,035.00
1,995.00
2,000.00
1,911.00
5.13SN/
LN Equity
601.67
4.50
0.75
597.00
605.50
593.50
599.00
626.00
-3.59PSON
LN Equity
1,232.00
-5.00
-0.40
1,232.00
1,239.00
1,222.00
1,237.00
1,229.00
0.24SVT
LN Equity
1,533.77
-10.00
-0.65
1,538.00
1,540.00
1,528.00
1,539.00
1,537.00
-0.52SL/
LN Equity
204.18
0.30
0.15
204.50
207.20
203.20
203.70
204.80
-0.39BT/A
LN Equity
199.09
2.00
1.00
199.40
201.90
198.90
199.50
198.00
1.77BSY
LN Equity
708.94
-8.50
-1.19
713.00
721.00
705.50
716.50
730.00
-3.01LAND
LN Equity
632.76
-0.50
-0.08
632.50
639.50
627.00
631.50
628.50
0.40ISAT
LN Equity
421.87
-2.10
-0.50
424.50
424.50
418.50
424.00
421.50
0.09SBRY
LN Equity
301.76
-3.80
-1.24
306.00
310.30
295.20
305.90
305.50
-1.11COB
LN Equity
185.13
1.30
0.70
184.40
186.20
183.70
184.50
183.80
1.09RSA
LN Equity
108.82
0.30
0.28
109.20
111.20
108.20
109.00
108.20
1.02SMIN
LN Equity
962.39
16.00
1.70
941.50
976.50
940.00
943.50
938.50
2.24RRS
LN Equity
7,116.24
-115.00
-1.59
7,200.00
7,205.00
7,065.00
7,220.00
6,935.00
2.45AV/
LN Equity
313.40
8.30
2.70
308.20
316.30
306.80
307.00
309.00
2.04BRBY
LN Equity
1,292.83
7.00
0.55
1,290.00
1,300.00
1,270.00
1,279.00
1,219.00
5.50UU/
LN Equity
609.24
-4.50
-0.73
614.50
615.00
606.50
614.00
620.50
-1.77LSE
LN Equity
812.00
11.00
1.37
799.50
818.00
796.50
801.00
810.00
0.25ISYS
LN Equity
215.54
0.70
0.33
214.50
217.70
213.50
214.80
217.50
-0.92HOME
LN Equity
87.48
-0.80
-0.91
88.35
90.25
86.00
88.05
90.95
-4.07CW/
LN Equity
17.15
0.04
0.23
17.10
17.52
16.83
17.11
18.45
-7.05EXPN
LN Equity
867.46
-11.00
-1.25
875.00
875.50
860.50
876.50
866.50
-0.12REX
LN Equity
367.55
-4.30
-1.16
370.60
373.90
365.70
371.50
364.60
0.71IHG
LN Equity
1,230.20
3.00
0.24
1,232.00
1,235.00
1,199.00
1,230.00
1,169.00
5.47WPP
LN Equity
716.45
-8.00
-1.10
721.50
725.50
711.50
724.50
679.00
5.52REL
LN Equity
517.67
0.00
0.00
518.00
521.00
514.50
517.50
518.50
-0.19ATST
LN Equity
351.90
-0.30
-0.09
350.10
352.50
349.10
352.20
347.00
1.41SGE
LN Equity
300.69
0.60
0.20
300.10
302.20
299.30
300.40
293.00
2.73GFS
LN Equity
274.69
-3.20
-1.16
275.30
278.00
272.30
276.20
272.60
0.15ABF
LN Equity
1,127.77
-2.00
-0.18
1,140.00
1,155.00
1,118.00
1,132.00
1,105.00
2.26LLOY
LN Equity
28.18
0.86
3.15
27.49
28.30
27.21
27.31
26.60
5.92III
LN Equity
173.90
-0.60
-0.34
174.80
175.50
173.10
174.50
183.90
-5.44INVP
LN Equity
342.50
2.30
0.67
342.20
345.30
341.10
341.10
340.10
0.97SRP
LN Equity
511.00
-1.00
-0.20
510.00
518.50
509.50
512.00
490.00
4.29KGF
LN Equity
255.24
0.50
0.20
255.20
257.60
254.90
255.00
248.80
2.69ENRC
LN Equity
722.19
1.00
0.14
718.00
727.00
714.00
719.50
664.50
8.43WOS
LN Equity
2,084.76
-15.00
-0.71
2,109.00
2,112.00
2,070.00
2,110.00
2,127.00
-1.50AGK
LN Equity
2,060.97
-71.00
-3.34
2,084.00
2,103.00
2,039.00
2,123.00
2,026.00
1.28SGRO
LN Equity
202.98
-2.30
-1.13
202.00
203.50
198.90
202.80
208.90
-4.02CPI
LN Equity
658.03
9.50
1.46
653.50
676.00
649.50
649.00
645.00
2.09FRES
LN Equity
1,745.87
25.00
1.44
1,734.00
1,786.00
1,723.00
1,732.00
1,569.00
11.98IAP
LN Equity
316.87
-5.00
-1.56
320.90
324.80
315.60
321.20
344.90
-8.32AMEC
LN Equity
973.03
-12.50
-1.26
987.00
992.50
969.50
992.00
934.00
4.87ITRK
LN Equity
2,078.49
-24.00
-1.14
2,094.00
2,102.00
2,066.00
2,101.00
2,063.00
0.68RB/
LN Equity
3,390.96
29.00
0.86
3,386.00
3,426.00
3,367.00
3,355.00
3,265.00
3.64SDR
LN Equity
1,275.04
28.00
2.20
1,265.00
1,330.00
1,264.00
1,271.00
1,315.00
-1.22CCL
LN Equity
2,231.37
63.00
2.87
2,194.00
2,275.00
2,190.00
2,193.00
2,147.00
5.08ADM
LN Equity
841.13
1.00
0.12
842.50
850.00
829.50
843.50
877.50
-3.76BLND
LN Equity
463.57
-3.00
-0.65
463.90
469.10
459.50
464.30
464.50
-0.69WTB
LN Equity
1,630.25
-16.00
-0.97
1,637.00
1,663.00
1,622.00
1,645.00
1,579.00
3.17TT/
LN Equity
160.05
1.50
0.94
160.20
161.00
158.60
159.50
165.80
-2.90SDRC
LN Equity
1,055.00
18.00
1.74
1,025.00
1,067.00
1,025.00
1,037.00
1,084.00
-2.68TCG
LN Equity
15.00
0.00
0.00
15.00
15.25
14.75
15.00
15.00
0.00BNZL
LN Equity
902.91
-6.50
-0.72
903.50
909.00
896.00
906.50
888.50
1.29
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收跌351點！台積電明除息 蒸發指數55.64點
OneSpan 股價逆勢下跌2.62% 市場關注營收財測與估值
百事公司股價逆勢下跌 大盤上揚凸顯消費品類股壓力
閃迪公司股價飆漲近8% 受惠財報亮眼與獲納標普100指數
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
Fortinet股價跌近2% 分析師仍看好獲利成長前景
Arista Networks股價表現強勁 波動性與大盤連動性高
FuelCell Energy 股價因法案激勵上漲 財務表現仍遜預期
那斯達克100指數交易指南：掌握美股科技龍頭動向
8月物價指數漲2.04％ 外食費連3月升破3％
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
美國8月生產者物價指數如期攀升 關鍵細項通膨壓力增
沱江級12艘全部建成 「寶江艦」首度海試 年底前拚全數成軍
