回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股成交量前50名

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

6.87

351,750,563

+0.24

+3.62%

71.50%

15.31

4.92SPY

S&P 500 Trust

129.20

110,900,797

+0.07

+0.05%

63.18%

137.18

107.43C

Citigroup Inc.

31.27

72,590,289

+1.27

+4.23%

66.92%

51.50

21.40F

Ford Motor Credit Co

12.07

63,645,777

+0.27

+2.29%

70.43%

18.97

9.05MSFT

Microsoft Corp.

27.72

59,968,977

-0.12

-0.43%

65.90%

29.46

23.65INTC

Intel Corp.

25.80

57,156,020

+0.21

+0.82%

64.52%

25.92

19.16HL

Hecla Mining Company

4.61

53,425,387

-1.23

-21.06%

33.85%

11.56

4.25GE

General Electric Com

18.88

47,579,027

+0.16

+0.85%

70.87%

21.65

14.02EEM

MSCI Emerging

39.49

47,550,020

+0.03

+0.08%

56.86%

50.43

33.42XLF

SPDR Fund - Financia

13.87

45,723,121

+0.16

+1.17%

66.20%

17.20

10.95QQQ

QQQ Trust

58.16

37,018,660

+0.12

+0.21%

62.15%

59.83

49.93SIRI

Sirius Xm Radio Inc.

2.04

36,683,535

-0.01

-0.49%

67.65%

2.44

1.27S

Sprint Nextel Corp.

2.30

32,279,967

+0.07

+3.14%

45.70%

6.45

2.10URBN

Urban Outfitters

23.93

31,335,973

-5.48

-18.63%

34.59%

39.26

21.47WFC

Wells Fargo & Compan

29.62

30,894,633

+0.21

+0.71%

69.75%

34.25

22.58ORCL

Oracle Corp.

26.89

30,830,494

-0.08

-0.30%

41.92%

36.50

24.72JPM

J P Morgan Chase & C

36.66

29,761,588

+0.61

+1.69%

67.40%

48.36

27.85CSCO

Cisco Systems

19.07

29,234,967

+0.24

+1.27%

58.75%

22.34

13.30PFE

Pfizer

21.90

28,756,193

-0.04

-0.18%

64.44%

22.00

16.63TWO

Two Harbors Investme

9.25

28,737,943

-0.25

-2.63%

48.39%

11.51

7.72AA

Alcoa Inc.

9.63

28,661,965

+0.19

+2.01%

57.36%

18.47

8.45DNDN

Dendreon Corp.

14.35

24,500,895

+1.52

+11.85%

82.06%

43.96

6.46UNG

US Natural Gas Fund

6.01

24,068,447

-0.32

-5.06%

26.70%

12.96

5.93T

AT&T Inc.

29.99

23,690,281

+0.23

+0.77%

58.02%

31.94

27.20MRVL

Marvell Technology G

15.27

23,506,045

-0.35

-2.24%

60.54%

22.01

11.23JBLU

Jetblue Airways Corp

5.68

22,985,508

-0.24

-4.05%

63.55%

7.13

3.40KBH

Kb Home

8.62

22,738,572

+0.92

+11.95%

67.91%

16.11

5.02GM

General Motors Compa

24.47

21,843,033

+1.23

+5.29%

71.67%

39.48

19.00FTR

Frontier Communicati

5.04

21,784,059

-0.01

-0.20%

45.40%

9.84

4.79MS

Morgan Stanley

17.10

21,662,803

+0.21

+1.24%

61.78%

31.04

11.58HGSI

Human Genome Science

9.44

21,445,891

+1.41

+17.56%

71.13%

30.15

6.51CHK

Chesapeake Energy Co

22.58

21,443,701

-0.70

-3.01%

41.74%

35.95

22.00MGM

Mgm Resorts Internat

11.96

21,372,564

+0.52

+4.55%

72.98%

16.94

7.40PHM

Pultegroup

7.70

20,867,172

+0.36

+4.90%

76.76%

8.69

3.29NOK

Nokia Corp.

5.32

20,705,340

-0.07

-1.30%

53.04%

11.75

4.46GEN

Genon Energy

2.57

20,613,656

+0.20

+8.44%

50.76%

4.35

2.30IWM

Russell 2000 ETF

76.57

20,479,932

+0.30

+0.39%

61.93%

86.81

60.09EP

El Paso Corp.

26.59

20,367,217

+0.37

+1.41%

69.25%

26.97

13.07VWO

MSCI Emerging Market

39.76

20,205,943

+0.01

+0.03%

55.20%

50.92

34.21MU

Micron Technology

7.22

19,971,594

-0.03

-0.41%

68.25%

11.95

3.97TZA

Direxion Small Cap B

23.67

19,639,857

-0.29

-1.21%

36.58%

68.31

23.57EMC

Emc Corp.

22.09

19,464,598

+0.21

+0.96%

47.77%

28.73

19.84RF

Regions Financing Tr

4.80

18,700,676

+0.10

+2.13%

67.74%

8.09

2.82WFR

Memc Electronic Mate

4.75

18,528,998

+0.84

+21.48%

64.43%

15.04

3.65SWN

Southwestern Energy

29.92

17,184,611

-2.59

-7.97%

27.48%

49.25

29.81FCX

Freeport-Mcmoran Cop

41.65

17,150,777

+1.05

+2.59%

63.89%

61.35

28.85GLW

Corning Inc.

14.32

17,098,318

+0.33

+2.36%

63.76%

23.43

11.51SVU

Supervalu Inc.

7.34

16,952,221

-1.05

-12.51%

38.61%

11.77

6.26PHH

Phh Corp

10.70

16,869,154

+0.47

+4.59%

33.97%

25.55

8.75AKS

Ak Steel Holding Cor

9.78

16,464,094

+0.77

+8.55%

70.00%

17.88

5.51

社群留言