公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
6.87
351,750,563
+0.24
+3.62%
71.50%
15.31
4.92SPY
S&P 500 Trust
129.20
110,900,797
+0.07
+0.05%
63.18%
137.18
107.43C
Citigroup Inc.
31.27
72,590,289
+1.27
+4.23%
66.92%
51.50
21.40F
Ford Motor Credit Co
12.07
63,645,777
+0.27
+2.29%
70.43%
18.97
9.05MSFT
Microsoft Corp.
27.72
59,968,977
-0.12
-0.43%
65.90%
29.46
23.65INTC
Intel Corp.
25.80
57,156,020
+0.21
+0.82%
64.52%
25.92
19.16HL
Hecla Mining Company
4.61
53,425,387
-1.23
-21.06%
33.85%
11.56
4.25GE
General Electric Com
18.88
47,579,027
+0.16
+0.85%
70.87%
21.65
14.02EEM
MSCI Emerging
39.49
47,550,020
+0.03
+0.08%
56.86%
50.43
33.42XLF
SPDR Fund - Financia
13.87
45,723,121
+0.16
+1.17%
66.20%
17.20
10.95QQQ
QQQ Trust
58.16
37,018,660
+0.12
+0.21%
62.15%
59.83
49.93SIRI
Sirius Xm Radio Inc.
2.04
36,683,535
-0.01
-0.49%
67.65%
2.44
1.27S
Sprint Nextel Corp.
2.30
32,279,967
+0.07
+3.14%
45.70%
6.45
2.10URBN
Urban Outfitters
23.93
31,335,973
-5.48
-18.63%
34.59%
39.26
21.47WFC
Wells Fargo & Compan
29.62
30,894,633
+0.21
+0.71%
69.75%
34.25
22.58ORCL
Oracle Corp.
26.89
30,830,494
-0.08
-0.30%
41.92%
36.50
24.72JPM
J P Morgan Chase & C
36.66
29,761,588
+0.61
+1.69%
67.40%
48.36
27.85CSCO
Cisco Systems
19.07
29,234,967
+0.24
+1.27%
58.75%
22.34
13.30PFE
Pfizer
21.90
28,756,193
-0.04
-0.18%
64.44%
22.00
16.63TWO
Two Harbors Investme
9.25
28,737,943
-0.25
-2.63%
48.39%
11.51
7.72AA
Alcoa Inc.
9.63
28,661,965
+0.19
+2.01%
57.36%
18.47
8.45DNDN
Dendreon Corp.
14.35
24,500,895
+1.52
+11.85%
82.06%
43.96
6.46UNG
US Natural Gas Fund
6.01
24,068,447
-0.32
-5.06%
26.70%
12.96
5.93T
AT&T Inc.
29.99
23,690,281
+0.23
+0.77%
58.02%
31.94
27.20MRVL
Marvell Technology G
15.27
23,506,045
-0.35
-2.24%
60.54%
22.01
11.23JBLU
Jetblue Airways Corp
5.68
22,985,508
-0.24
-4.05%
63.55%
7.13
3.40KBH
Kb Home
8.62
22,738,572
+0.92
+11.95%
67.91%
16.11
5.02GM
General Motors Compa
24.47
21,843,033
+1.23
+5.29%
71.67%
39.48
19.00FTR
Frontier Communicati
5.04
21,784,059
-0.01
-0.20%
45.40%
9.84
4.79MS
Morgan Stanley
17.10
21,662,803
+0.21
+1.24%
61.78%
31.04
11.58HGSI
Human Genome Science
9.44
21,445,891
+1.41
+17.56%
71.13%
30.15
6.51CHK
Chesapeake Energy Co
22.58
21,443,701
-0.70
-3.01%
41.74%
35.95
22.00MGM
Mgm Resorts Internat
11.96
21,372,564
+0.52
+4.55%
72.98%
16.94
7.40PHM
Pultegroup
7.70
20,867,172
+0.36
+4.90%
76.76%
8.69
3.29NOK
Nokia Corp.
5.32
20,705,340
-0.07
-1.30%
53.04%
11.75
4.46GEN
Genon Energy
2.57
20,613,656
+0.20
+8.44%
50.76%
4.35
2.30IWM
Russell 2000 ETF
76.57
20,479,932
+0.30
+0.39%
61.93%
86.81
60.09EP
El Paso Corp.
26.59
20,367,217
+0.37
+1.41%
69.25%
26.97
13.07VWO
MSCI Emerging Market
39.76
20,205,943
+0.01
+0.03%
55.20%
50.92
34.21MU
Micron Technology
7.22
19,971,594
-0.03
-0.41%
68.25%
11.95
3.97TZA
Direxion Small Cap B
23.67
19,639,857
-0.29
-1.21%
36.58%
68.31
23.57EMC
Emc Corp.
22.09
19,464,598
+0.21
+0.96%
47.77%
28.73
19.84RF
Regions Financing Tr
4.80
18,700,676
+0.10
+2.13%
67.74%
8.09
2.82WFR
Memc Electronic Mate
4.75
18,528,998
+0.84
+21.48%
64.43%
15.04
3.65SWN
Southwestern Energy
29.92
17,184,611
-2.59
-7.97%
27.48%
49.25
29.81FCX
Freeport-Mcmoran Cop
41.65
17,150,777
+1.05
+2.59%
63.89%
61.35
28.85GLW
Corning Inc.
14.32
17,098,318
+0.33
+2.36%
63.76%
23.43
11.51SVU
Supervalu Inc.
7.34
16,952,221
-1.05
-12.51%
38.61%
11.77
6.26PHH
Phh Corp
10.70
16,869,154
+0.47
+4.59%
33.97%
25.55
8.75AKS
Ak Steel Holding Cor
9.78
16,464,094
+0.77
+8.55%
70.00%
17.88
5.51