盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.20
779
36.15
759
36.10P2
1,061
36.05P1
1,964
36.00#
4,985
35.95
1,862
35.90
2,607
35.85
714
35.80
1,068
35.75
972
35.70
860
35.65
536
35.60S2
5,206
35.55
2,062
35.50
2,275
35.45
3,819
35.40
1,943
35.35
2,736
35.30S1
5,601
35.25
4,391
35.20
4,240
35.15
2,277
35.10
1,349
35.05
973
35.00
2,608
34.95
2,077
34.90
1,162
34.85
783
34.80
1,179
34.75
325
34.70
976
34.65
197
34.60
994
34.55
1,709
34.50
2,360
34.45
3,973
34.40
2,877
34.35
2,789
34.30
246【亞泥
1102】 成交價
累計成交張數
34.95
51
34.90
556
34.85P1
1,236
34.80
758
34.75
1,129
34.70
872
34.65
729
34.60P2
1,196
34.55
483
34.50#
1,024
34.45
142
34.40
417
34.35
889
34.30
2,070
34.25
673
34.20
2,213
34.15
1,862
34.10
2,118
34.05S1
2,980
34.00S2
2,489
33.95
2,246
33.90
1,728
33.85
1,240
33.80
571
33.75
713
33.70
1,476
33.65
2,313
33.60
1,203
33.55
203
33.50
450
33.45
296
33.40
459
33.35
317
33.30
4【統一
1216】 成交價
累計成交張數
45.70P1
125
45.65#
424
45.60
348
45.55
377
45.50S2
3,538
45.45
1,356
45.40
2,111
45.35
1,416
45.30
1,813
45.25
596
45.20
666
45.15
289
45.10
1,495
45.05
2,058
45.00S1
4,821
44.95
3,026
44.90
1,634
44.85
420
44.80
258
44.70
231
44.50
978
44.45
1,307
44.40
3,454
44.35
847
44.30
861
44.25
150
44.20
994
44.15
327
44.10
517
44.05
481
44.00
1,596
43.95
2,479
43.90
1,103
43.85
526
43.80
961
43.75
1,466
43.70
327
43.65
483
43.60
1,884
43.55
1,993
43.50
1,017
43.45
376
43.40
156
43.35
356
43.30
428
43.25
481
43.20
547
43.15
1,511
43.10
2,975
43.05
602
43.00
464【台塑
1301】 成交價
累計成交張數
83.30
53
83.20
319
83.10
1,034
83.00
962
82.90P1
4,791
82.80P2
3,209
82.70
1,997
82.60
2,338
82.50
2,601
82.40
1,311
82.30
675
82.20
399
82.10#
1,816
82.00
586
81.90S2
2,542
81.80
715
81.70
1,159
81.60
584
81.50
1,543
81.40
917
81.30
582
81.20
1,248
81.10
1,808
81.00S1
2,839
80.90
628
80.80
516
80.70
368
80.60
692
80.50
1,106
80.40
1,870
80.30
1,978
80.20
2,445
80.10
2,434
80.00
2,137
79.90
345
79.80
149
79.70
265
79.60
166
79.50
310
79.40
1【南亞
1303】 成交價
累計成交張數
64.00
3
63.90
626
63.80
429
63.70
487
63.60
962
63.50P2
1,929
63.40
1,601
63.30
1,049
63.20P1
2,985
63.10
1,399
63.00#
2,710
62.90
1,399
62.80
713
62.70
351
62.60
54
62.50
261
62.40
109
62.30
120
62.20
53
62.00
913
61.70
1,979
61.60S1
4,003
61.50S2
3,718
61.40
1,769
61.30
1,333
61.20
1,094
61.10
1,884
61.00
2,605
60.90
1,986
60.80
306
60.70
87
60.60
158
60.50
24【台化
1326】 成交價
累計成交張數
83.00
31
82.90
568
82.80
1,434
82.70
418
82.60
173
82.50
1,279
82.40
1,097
82.30
2,235
82.20
1,922
82.10P1
5,568
82.00P2
3,003
81.90
2,575
81.80
1,695
81.70#
2,774
81.60S2
2,415
81.50
2,153
81.40
1,181
81.30
719
81.20
762
81.10
321
81.00
1,090
80.90
249
80.80
606
80.70
1,423
80.60S1
3,260
80.50
897
80.40
732
80.30
205
80.20
279
80.10
330
80.00
38【遠東新
1402】 成交價
累計成交張數
36.20
109
36.15P1
3,958
36.10P2
3,839
36.05#
3,609
36.00S2
4,810
35.95
1,801
35.90
443
35.85
158
35.80
400
35.75
524
35.70
752
35.65
667
35.60
1,297
35.55
661
35.50
2,099
35.45
3,665
35.40
2,847
35.35
1,787
35.30
3,209
35.25
3,069
35.20
2,684
35.15
488
35.10
1,464
35.05
2,353
35.00
1,469
34.95
963
34.90
1,257
34.85
2,909
34.80S1
5,667
34.75
3,257
34.70
2,342
34.65
1,235
34.60
1,770
34.55
1,341
34.50
2,182
34.45
720
34.40
891
34.35
66【中鋼
2002】 成交價
累計成交張數
29.00P1
22,078
28.95#
24,996
28.90S1
16,310
28.85S2
6,180
28.80
2,251
28.75
317【光寶科
2301】 成交價
累計成交張數
37.80
102
37.75
395
37.70
1,155
37.65
1,227
37.60
429
37.55
322
37.50P1
1,661
37.45P2
1,412
37.40#
2,273
37.35
1,130
37.30
574
37.25
359
37.20
786
37.15
775
37.10
559
37.05
87
37.00
968
36.95
160
36.90
181
36.85
129
36.80
187
36.75
21
36.70
123
36.65
165
36.60
129
36.55
97
36.50
204
36.40
471
36.25
120
36.20
219
36.15
215
36.10S2
1,584
36.05
642
36.00S1
2,454
35.95
1,310
35.90
1,248
35.85
1,061
35.80
1,530
35.75
918
35.70
765
35.65
249
35.60
132
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
353
35.15
207
35.10
143
35.00
113
34.95
61
34.90
17
34.85
17【聯電
2303】 成交價
累計成交張數
13.45#
11,734
13.40S1
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
11,269
13.05S2
20,481
13.00
14,966
12.95
6,425
12.90
6,744
12.85
7,463
12.80
1,672【台達電
2308】 成交價
累計成交張數
75.90
106
75.80P2
226
75.70P1
975
75.60#
2,231
75.50
1,333
75.40
1,263
75.30
274
75.20
251
75.10
318
75.00
1,242
74.90
1,211
74.80
358
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50S1
2,225
73.40
775
73.30
900
73.20
1,103
73.10
421
73.00
521
72.90
800
72.80
281
72.70
571
72.60
1,779
72.50S2
2,134
72.40
717
72.30
185
72.20
294
72.10
214
72.00
134
71.90
42
71.80
86
71.70
31
71.60
56【日月光
2311】 成交價
累計成交張數
28.00
649
27.95
1,208
27.90
988
27.85
588
27.80P2
4,085
27.75P1
8,210
27.70#
16,167
27.65
3,956
27.60
650
27.55
281
27.50
1,063
27.45
228
27.40
66
27.35
113
27.30
400
27.25
421
27.20
663
27.15
1,519
27.10
26
27.05
1,370
27.00S1
7,580
26.95
6,563
26.90
5,533
26.85
5,471
26.80S2
6,997
26.75
5,620
26.70
3,866
26.65
1,719
26.60
603
26.55
428
26.50
1,069
26.45
384
26.40
772
26.35
165
26.30
439
26.25
96【鴻海
2317】 成交價
累計成交張數
88.00
2,984
87.90
1,707
87.80
1,494
87.70
1,653
87.60
592
87.50
2,299
87.40
2,997
87.30
1,934
87.20
1,220
87.10
2,540
87.00P1
8,972
86.90
6,823
86.80
4,946
86.70
2,447
86.60
3,209
86.50
1,429
86.40P2
7,091
86.30
4,706
86.20#
8,757
86.10
4,030
86.00
7,615
85.90S2
16,406
85.80
7,061
85.70
6,674
85.60
7,447
85.50
3,068
85.40
1,472
85.30
1,080
85.20
633
85.10
73
85.00
1,846
84.90
3,530
84.80
592
84.40
625
84.30
6,466
84.20
4,577
84.10
8,266
84.00S1
18,613
83.90
13,371
83.80
5,493
83.70
1,686
83.60
4,447
83.50
1,621
83.40
3,366
83.30
7,886
83.20
5,840
83.10
965
83.00
1,875
82.90
89【仁寶
2324】 成交價
累計成交張數
32.75
118
32.70
557
32.65
1,126
32.60
1,836
32.55
1,542
32.50
2,626
32.45
1,303
32.40
1,745
32.35
772
32.30
1,314
32.25
1,134
32.20
1,040
32.15
415
32.10P1
2,835
32.05
995
32.00P2
2,676
31.95
2,038
31.90
1,567
31.85#
5,525
31.80
2,545
31.75
931
31.70
367
31.65
658
31.60
1,343
31.55
764
31.50S2
3,129
31.45
2,848
31.40S1
3,295
31.35
1,457
31.30
2,166
31.25
1,122
31.20
580
31.15
1,418
31.10
929
31.05
314
31.00
164
30.95
33【矽品
2325】 成交價
累計成交張數
30.05
10
30.00P1
3,276
29.95
1,187
29.90
1,952
29.85
1,493
29.80P2
2,561
29.75#
3,468
29.70
598
29.65
312
29.60
632
29.55
100
29.50
250
29.35
946
29.20
74
29.15
577
29.10
2,096
29.05
647
29.00S1
3,678
28.95
1,466
28.90
779
28.85
555
28.80
2,039
28.75S2
2,466
28.70
1,300
28.65
663
28.60
893
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
94【台積電
2330】 成交價
累計成交張數
77.00
504
76.90
970
76.80P1
6,620
76.70
946
76.60P2
1,270
76.50#
20,194
76.40S1
20,007
76.30S2
18,067
76.20
10,580
76.10
3,716
76.00
16,965
75.90
9,109
75.80
5,947
75.70
5,828
75.60
12,770
75.50
3,490
75.40
4,926
75.30
6,689
75.20
7,858
75.10
3,031
75.00
6,989
74.90
5,410
74.80
6,623
74.70
4,605
74.60
48【宏碁
2353】 成交價
累計成交張數
40.20
1,449
40.15
439
40.10
301
40.05
411
40.00
4,655
39.95
1,636
39.90
3,686
39.85
829
39.80
418
39.75
773
39.70
729
39.65
817
39.60
1,039
39.55
1,012
39.50
3,369
39.45
600
39.40
1,048
39.35
2,644
39.30
1,173
39.25
558
39.20
1,227
39.15
183
39.10
906
39.05
918
39.00
4,936
38.95
3,371
38.90
5,897
38.85
3,997
38.80P2
11,031
38.75
7,111
38.70P1
19,805
38.65
8,105
38.60
7,044
38.55
7,572
38.50
10,801
38.45
5,825
38.40
6,073
38.35
6,645
38.30#
8,624
38.25
1,816
38.20
1,152
38.15
715
38.10
670
38.05
1,518
38.00S2
4,888
37.95
246
37.90
375
37.85
244
37.80S1
6,271
37.75
806
37.70
1,477
37.65
671
37.60
3,171
37.55
3,162
37.50
4,336
37.45
2,129
37.40
545
37.35
394
37.30
1,453
37.25
2,575
37.20
3,525
37.15
1,735
37.10
3,931
37.05
2,268
37.00
1,971
36.95
105
36.90
140
36.85
129
36.80
268
36.75
305
36.70
1,780
36.65
635
36.60
786
36.55
281
36.50
873
36.45
426
36.40
928
36.35
215【鴻準
2354】 成交價
累計成交張數 101.50
1,552 101.00
2,848 100.50P2
5,575 100.00P1
7,657
99.90
955
99.80
676
99.70
635
99.60
1,025
99.50
3,043
99.40
437
99.30
380
99.20
410
99.10
433
99.00
952
98.90
375
98.80
518
98.70
288
98.60#
799
98.50
151
98.40
17
98.30
41
98.20
49
98.10
80
98.00
129
97.80
224
97.70
37
97.60
111
97.50
88
97.40
179
97.30
192
97.20S1
1,032
97.10
339
97.00
284
96.90
53
96.80
65
96.70
91
96.60
204
96.50
319
96.40
212
96.30S2
634
96.20
233
96.10
27【華碩
2357】 成交價
累計成交張數 237.00
141 236.50
885 236.00
918 235.50
506 235.00
426 234.50
361 234.00
636 233.50
448 233.00
1,045 232.50P2
1,694 232.00
1,132 231.50
945 231.00
970 230.50
678 230.00P1
2,337 229.50#
2,244 229.00
890 228.50
936 228.00S1
1,106 227.50
680 227.00
1,039 226.50
626 226.00S2
1,040 225.50
520 225.00
227 224.50
112 224.00
64 223.00
168 222.50
217 222.00
346 221.50
63 221.00
79 220.50
49 220.00
141 219.50
83 219.00
59 218.50
8【廣達
2382】 成交價
累計成交張數
66.00#
872
65.90
1,878
65.80
1,878
65.70
1,427
65.60
1,212
65.50
703
65.40S2
4,550
65.30
2,271
65.20
1,496
65.10
1,688
65.00S1
5,316
64.90
2,943
64.80
2,006
64.70
1,535
64.60
1,206
64.50
1,069
64.40
697
64.30
122【南科
2408】 成交價
累計成交張數
2.58
157
2.57
92
2.56
871
2.55
214
2.54
185
2.53
279
2.52
47
2.50
390
2.46
71
2.40
1,278
2.25
295
2.24P2
1,316
2.19P1
3,223
2.17
423
2.16
1,022
2.15
222
2.14
793
2.13
1,031
2.10
934
2.09#
1,273【友達
2409】 成交價
累計成交張數
14.65
5,267
14.60
13,488
14.55
8,107
14.50
12,595
14.45P1
22,554
14.40
16,752
14.35P2
17,395
14.30#
15,730
14.25
8,890
14.20
11,632
14.15
10,772
14.10
4,497
14.05
8,755
14.00
645
13.95
6,530
13.70S1
66,089
13.65
17,805
13.60
6,048
13.55
232
13.50
1,415
13.45
2,876
13.40
7,495
13.35
4,989
13.30
3,380
13.25
4,931
13.20
9,539
13.15S2
22,264
13.10
11,524
13.05
7,879
13.00
11,562
12.95
11,825
12.90
11,684
12.85
8,446
12.80
892【中華電
2412】 成交價
累計成交張數 100.00
4,734
99.90
4,608
99.80P2
9,224
99.70
5,120
99.60P1
9,561
99.50
3,987
99.40
851
99.30
457
99.20
337
99.10
562
99.00#
6,878
98.90
4,133
98.80
8,176
98.70S1
18,736
98.60S2
15,674
98.50
8,711
98.40
485【聯發科
2454】 成交價
累計成交張數 283.50
219 283.00
182 282.50
62 282.00
1,055 281.50
475 281.00
620 280.50P2
3,844 280.00P1
4,107 279.50
1,430 279.00
1,909 278.50
1,955 278.00
939 277.50
11 277.00
118 276.50
125 276.00
286 275.50
272 275.00
3,382 274.50#
1,667 274.00
1,202 273.50
880 273.00
789 272.50
775 272.00
1,122 271.50
2,001 271.00S2
2,352 270.50
2,198 270.00S1
4,921 269.50
1,161 269.00
1,247 268.50
858 268.00
554 267.50
235 267.00
2,103 266.50
86【可成
2474】 成交價
累計成交張數 163.50
291 163.00
568 162.50
2,191 162.00
3,472 161.50
3,344 161.00P2
4,778 160.50
3,631 160.00P1
9,040 159.50#
8,776 159.00
7,960 158.50
5,651 158.00S1
9,591 157.50
4,255 157.00
4,531 156.50S2
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 147.50
1,504 147.00
777 146.50
2,610 146.00
3,913 145.50
2,816 145.00
1,642 144.50
345【宏達電
2498】 成交價
累計成交張數 496.00
18 495.50
18 495.00
21 494.00
116 493.00
210 492.50
79 492.00
61 491.50
48 491.00
201 490.50
28 490.00
435 489.50
155 489.00
415 488.50
143 488.00
438 487.50
168 487.00
407 486.50
374 486.00
1,235 485.50
1,431 485.00P2
1,710 484.50
860 484.00
1,024 483.50
877 483.00
1,070 482.50
346 482.00
1,312 481.50
480 481.00
626 480.50
545 480.00
673 479.50
209 479.00
193 478.50
34 478.00
98 477.50
117 477.00
106 476.50
59 476.00
153 475.50
173 475.00
376 474.50
112 474.00
159 473.50
86 473.00
556 472.50
280 472.00
150 471.50
83 471.00
130 470.50
61 470.00
715 469.50
89 469.00
398 468.50
436 468.00
1,196 467.50
228 467.00
850 466.50
230 466.00
556 465.50
181 465.00
716 464.50
598 464.00
880 463.50
489 463.00
1,326 462.50
1,098 462.00P1
1,927 461.50
1,461 461.00
1,300 460.50
868 460.00#
2,333 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00S1
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00S2
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【彰銀
2801】 成交價
累計成交張數
16.45
572
16.40
53
16.35
631
16.30P2
8,481
16.25P1
16,060
16.20#
17,810
16.15S1
7,777
16.10
3,979
16.05S2
6,840
16.00
3,736
15.95
2,663
15.90
3,150
15.85
476
15.80
571【華南金
2880】 成交價
累計成交張數
16.40
82
16.35P2
7,325
16.30P1
19,800
16.25#
7,738
16.20S2
5,490
16.15
4,379
16.10S1
6,348
16.05
1,359【富邦金
2881】 成交價
累計成交張數
32.85
1,127
32.80
6,186
32.75
4,033
32.70
4,425
32.65
3,326
32.60
5,235
32.55
4,021
32.50
3,273
32.45
1,959
32.40
3,760
32.35
5,682
32.30P2
13,443
32.25P1
14,358
32.20#
10,389
32.15
3,717
32.10S1
6,179
32.05
1,928
32.00S2
6,083
31.95
2,442
31.90
3,455
31.85
2,013
31.80
902
31.75
1,334
31.70
1,183【國泰金
2882】 成交價
累計成交張數
32.90
2,101
32.85
718
32.80
1,603
32.75
2,456
32.70
4,929
32.65
3,466
32.60
3,905
32.55
3,146
32.50
1,536
32.45
1,474
32.40
2,412
32.35
2,696
32.30P2
5,144
32.25P1
8,079
32.20#
9,039
32.15S2
2,760
32.10
2,697
32.05
1,777
32.00
2,335
31.95
915
31.90
1,670
31.85
2,632
31.80
1,831
31.75
1,041
31.70S1
3,074
31.65
461
31.60
148【開發金
2883】 成交價
累計成交張數
8.47
10
8.46
280
8.45
964
8.44
250
8.43
595
8.42
432
8.41
355
8.40
733
8.39
441
8.38
540
8.37
3,443
8.36
2,855
8.35
1,996
8.34
2,013
8.33
1,463
8.32
1,075
8.31
1,328
8.30
2,718
8.29
3,483
8.28P1
7,214
8.27
7,063
8.26
5,426
8.25P2
7,185
8.24#
4,590
8.23
1,011
8.22S1
3,218
8.21
915
8.20
1,413
8.19
438
8.18
924
8.17
941
8.16
983
8.15
356
8.14
73
8.13
1,782
8.12
440
8.11
1,067
8.10S2
2,024
8.09
1,377
8.08
687
8.07
292
8.06
494
8.05
865
8.04
95
8.03
65
8.02
543【玉山金
2884】 成交價
累計成交張數
13.30
294
13.25
645
13.20P2
6,507
13.15P1
7,971
13.10#
6,776
13.05
3,651
13.00S1
6,336
12.95
3,350
12.90S2
4,922
12.85
1,769
12.80
31【元大金
2885】 成交價
累計成交張數
15.90
614
15.85
3,708
15.80
6,320
15.75P2
14,079
15.70P1
18,735
15.65
4,527
15.60#
3,973
15.55
1,388
15.50
3,565
15.45
3,831
15.40
6,936
15.35
8,004
15.30
3,907
15.25
6,405
15.20S2
16,075
15.15S1
17,439
15.10
10,818
15.05
12,862
15.00
6,782
14.95
1,219
14.90
1,083【兆豐金
2886】 成交價
累計成交張數
20.90
2,958
20.85
611
20.80
4,938
20.75
11,047
20.70P2
19,325
20.65P1
22,354
20.60
11,455
20.55
9,547
20.50
15,732
20.45#
16,731
20.40
11,939
20.35S2
12,104
20.30S1
18,853
20.25
6,923
20.20
9,492
20.15
2,217
20.10
7,423
20.05
6,438
20.00
2,159
19.95
430
19.90
333【台新金
2887】 成交價
累計成交張數
10.40
4,452
10.35P2
18,320
10.30P1
22,622
10.25#
19,057
10.20S1
17,447
10.15
4,361
10.10
6,732
10.05S2
7,444
10.00
4,575
9.99
100【新光金
2888】 成交價
累計成交張數
8.70
607
8.69
198
8.68
1,252
8.67
558
8.66
1,028
8.65
1,422
8.64
2,594
8.63P1
6,622
8.62P2
3,775
8.61
332
8.60#
2,543
8.59
1,509
8.58
3,316
8.57S2
5,594
8.56
5,146
8.55
1,975
8.54
1,443
8.53
3,315
8.52
4,151
8.51
4,338
8.50S1
6,827
8.49
2,894
8.48
2,549
8.47
2,185
8.46
1,891
8.45
3,275
8.44
1,629
8.43
3,578
8.42
3,174
8.41
1,803
8.40
2,423
8.39
242【永豐金
2890】 成交價
累計成交張數
9.20
210
9.19
173
9.18
394
9.17
350
9.16
320
9.15
2,571
9.14
2,273
9.13
976
9.12
837
9.11
960
9.10
1,821
9.09
1,232
9.08
373
9.07
359
9.06
623
9.05
206
9.04
910
9.03
608
9.02
904
9.01
1,068
9.00P2
3,604
8.99
2,561
8.98
1,612
8.97
274
8.96
484
8.95
751
8.94
1,191
8.93
1,070
8.92
3,160
8.91P1
5,007
8.90#
4,804
8.89S1
2,089
8.88S2
1,896
8.87
897
8.86
711
8.85
849
8.84
310【中信金
2891】 成交價
累計成交張數
19.70
100
19.65
868
19.60
8,379
19.55
15,641
19.50
16,605
19.45
6,475
19.40
4,029
19.35
1,370
19.30
4,688
19.25
11,955
19.20
10,924
19.15
13,026
19.10P2
19,285
19.05
16,232
19.00P1
22,545
18.95
11,172
18.90#
4,867
18.85
759
18.75
3,747
18.70
2,994
18.65
5,799
18.60S2
6,490
18.55S1
8,085
18.50
2,387【第一金
2892】 成交價
累計成交張數
18.10
3,187
18.05
4,603
18.00
18,268
17.95P1
25,691
17.90P2
21,921
17.85#
13,998
17.80S1
9,465
17.75
3,966
17.70
2,143
17.65S2
7,836
17.60
4,005
17.55
394【統一超
2912】 成交價
累計成交張數 172.00P2
51 171.50P1
567 171.00#
925 170.50
259 170.00
339 169.50
716 169.00
1,332 168.50S1
1,658 168.00S2
1,354 167.50
551 167.00
995 166.50
24 166.00
15 163.50
2 162.00
155【聯詠
3034】 成交價
累計成交張數
83.30
65
83.20P1
193
83.10P2
142
83.00#
2,223
82.90S2
973
82.80
672
82.70
901
82.60S1
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
105
78.20
223
78.10
121
78.00
838
77.90
170
77.80
258
77.70
515
77.60
754
77.50
664
77.40
316
77.30
402
77.20
307
77.10
400
77.00
313
76.90
44
76.80
136
76.70
129
76.60
101
76.50
120
76.40
151
76.30
18
76.20
20
76.10
20【台灣大
3045】 成交價
累計成交張數
95.00
16
94.90
789
94.80
12
94.70
296
94.60
649
94.50
950
94.40P2
2,113
94.30P1
2,476
94.20#
1,961
94.10
1,504
94.00S1
3,766
93.90
2,242
93.80
2,296
93.70S2
3,284
93.60
2,115
93.50
726
93.40
1,371
93.30
382
93.20
181
93.10
436
93.00
1,776
92.90
524
92.80
1,223
92.70
486
92.60
619
92.50
972
92.40
495
92.30
60【華亞科
3474】 成交價
累計成交張數
5.45
20
5.44
198
5.43
172
5.42
56
5.41
145
5.40
711
5.39
139
5.38
506
5.37
784
5.36
434
5.35
1,300
5.34
1,288
5.33
1,207
5.32
1,005
5.31
1,711
5.30P1
4,405
5.29
2,230
5.28
1,168
5.27
406
5.26
164
5.25
537
5.24
191
5.23
193
5.22
166
5.21
94
5.20
205
5.18
110
5.17
40
5.16
25
5.15
176
5.14
96
5.13
31
5.12
183
5.11
122
5.10
968
5.09
513
5.08
619
5.07
819
5.06
2,006
5.05
2,635
5.04
1,154
5.03
1,594
5.02
1,325
5.01
911
5.00P2
4,334
4.99
1,337
4.98
1,214
4.97
1,420
4.96
375
4.95#
1,066
4.94
287
4.93
753
4.92
1,762
4.91
504
4.90
1,552
4.89
747
4.88
1,410
4.87S1
2,065
4.86
1,793
4.85S2
1,821
4.84
260
4.83
196
4.82
153
4.81
415
4.80
492
4.79
328
4.78
509
4.77
167
4.76
765
4.75
809
4.74
40
4.73
729【奇美電
3481】 成交價
累計成交張數
13.40
2,398
13.35
5,611
13.30
6,617
13.25
2,072
13.20
7,294
13.15
9,401
13.10
9,850
13.05
3,915
13.00
19,932
12.95
9,287
12.90
6,139
12.85
12,067
12.80P1
25,679
12.75P2
23,116
12.70
2,743
12.65#
9,504
12.60
2,517
12.55
5,552
12.50
12,121
12.45S1
18,753
12.40
11,874
12.35
6,515
12.30
5,374
12.25S2
12,136
12.20
5,652
12.15
8,247
12.10
1,301【遠傳
4904】 成交價
累計成交張數
58.50
279
57.30
19
57.20
57
57.10
29
57.00
363
56.90
1,785
56.80
1,189
56.70
578
56.60
868
56.50
2,454
56.40
4,568
56.30P1
7,247
56.20P2
6,989
56.10
5,032
56.00
2,654
55.90
389
55.40
132
55.30
669
55.20
339
55.10
365
55.00
921
54.90
835
54.80
1,812
54.70
1,975
54.60
3,923
54.50#
6,875
54.40S1
389【台塑化
6505】 成交價
累計成交張數
93.10P1
174
93.00#
1,889
92.90
540
92.80
284
92.70
202
92.60
146
92.50
187
92.40
189
92.30
134
92.20
201
92.10
171
92.00
503
91.90
969
91.80
699
91.70
31
91.60
52
91.50
92
91.40
41
91.30
123
91.20
236
91.10
51
91.00
93
90.90
37
90.80
31
90.50S2
2,080
90.40
111
90.30
657
90.20
426
90.10
1,611
90.00S1
2,646
89.90
892
89.80
668
89.70
719
89.60
554
89.50
696
89.40
619
89.30
611
89.20
512
89.10
315
89.00
742
88.90
168
88.80
232
88.70
40【南電
8046】 成交價
累計成交張數
64.80
237
64.70
5
64.60
19
64.50
73
64.40
51
64.30
124
64.20
138
64.10
101
64.00P2
260
63.90
183
63.80P1
637
63.70#
1,007
63.60S2
1,123
63.50S1
1,132
63.40
341
63.30
626
63.20
420
63.10
522
63.00
553
62.90
258
62.80
461
62.70
278
62.60
610
62.50
559
62.40
172
62.30
217
62.20
117
62.10
131
62.00
146
61.90
73
61.80
7
61.60
10
61.50
2【寶成
9904】 成交價
累計成交張數
26.05
253
26.00P2
1,274
25.95
357
25.90P1
1,814
25.85#
1,915
25.80S1
2,127
25.75
1,804
25.70
688
25.65
64
25.60
258
25.55
211
25.50
303
25.45
1,786
25.40
1,578
25.35
1,371
25.30S2
1,987
25.25
1,960
25.20
1,741
25.15
946
25.10
181
25.05
7★ 資料來源：臺灣證券交易所 2012/1/11 14:56:10