回到頂端
|||

蕃新聞

熱門: 李來希 柯文哲 陳國星

◎台灣50指數成分股 20日壓力支撐表 2012 年 01月 11日

中央商情網/ 2012.01.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.20

779

36.15

759

36.10P2

1,061

36.05P1

1,964

36.00#

4,985

35.95

1,862

35.90

2,607

35.85

714

35.80

1,409

35.75

1,141

35.70

1,886

35.65

1,221

35.60

6,739

35.55

3,584

35.50

3,488

35.45

4,947

35.40

3,347

35.35

4,252

35.30

8,040

35.25

6,880

35.20

7,162

35.15

4,256

35.10

6,735

35.05

9,221

35.00S1

36,712

34.95S2

12,985

34.90

5,686

34.85

4,465

34.80

3,624

34.75

2,203

34.70

3,249

34.65

1,718

34.60

2,950

34.55

3,279

34.50

4,613

34.45

4,240

34.40

3,459

34.35

3,999

34.30

1,525

34.25

860

34.20

511

34.15

75

34.10

813

34.05

446

34.00

1,379

33.95

659

33.90

668

33.85

165

33.45

11

33.40

311

33.35

295

33.30

264

33.25

528

33.20

505

33.15

737

33.10

1,953

33.05

869

33.00

3,885

32.95

1,389

32.90

1,242

32.85

957

32.80

2,049

32.75

767

32.70

1,321

32.65

713

32.60

1,555

32.55

2,320

32.50

3,119

32.45

1,503

32.40

3,427

32.35

2,316

32.30

2,487

32.25

1,220

32.20

1,037

32.15

902

32.10

904

32.05

1,365

32.00

2,539

31.95

725

31.90

421

31.85

207【亞泥  

1102】 成交價

累計成交張數

34.95

51

34.90

556

34.85P1

1,236

34.80

758

34.75

1,129

34.70

872

34.65

729

34.60P2

1,196

34.55

483

34.50#

1,024

34.45

142

34.40

417

34.35

889

34.30

2,070

34.25

673

34.20

2,294

34.15

1,891

34.10

2,797

34.05

3,660

34.00S1

8,632

33.95

4,111

33.90

5,643

33.85

3,295

33.80

3,021

33.75

1,273

33.70

1,919

33.65

2,694

33.60

3,834

33.55

928

33.50

3,762

33.45

6,066

33.40S2

8,338

33.35

1,673

33.30

1,497

33.25

852

33.20

1,005

33.15

418

33.10

168

33.00

1,626

32.95

4,572

32.90

722

32.85

1,317

32.80

1,267

32.75

1,522

32.70

2,236

32.65

890

32.60

329

32.55

133

32.50

404

32.45

272

32.40

455

32.35

155

32.30

604

32.25

44

32.20

19

32.00

78

31.95

20

31.90

512

31.85

125

31.80

318

31.75

85

31.70

451

31.65

260

31.60

506

31.55

1,087

31.50

3,813

31.45

2,047

31.40

2,509

31.35

761

31.30

1,629

31.25

920

31.20

1,681

31.15

2,358

31.10

2,362

31.05

1,194

31.00

1,235

30.95

196

30.90

304

30.85

222

30.80

468

30.75

193

30.70

200

30.65

32【統一  

1216】 成交價

累計成交張數

45.70P1

125

45.65#

424

45.60

348

45.55

377

45.50

3,538

45.45

1,356

45.40

2,111

45.35

1,416

45.30

1,813

45.25

596

45.20

666

45.15

289

45.10

1,495

45.05

2,058

45.00

4,821

44.95

3,026

44.90

1,634

44.85

420

44.80

258

44.70

231

44.50

1,104

44.45

1,520

44.40

4,947

44.35

1,376

44.30

1,680

44.25

2,136

44.20

3,164

44.15

2,315

44.10

7,641

44.05

7,894

44.00S1

14,044

43.95

8,075

43.90

5,065

43.85

5,012

43.80

6,745

43.75

3,987

43.70

4,940

43.65

4,613

43.60

4,940

43.55

5,679

43.50S2

10,630

43.45

3,116

43.40

1,958

43.35

1,242

43.30

2,532

43.25

1,248

43.20

1,817

43.15

3,818

43.10

4,797

43.05

1,044

43.00

1,483

42.95

509

42.90

1,146

42.85

864

42.80

593

42.75

441

42.70

271

42.65

174

42.60

420

42.55

449

42.50

1,700

42.45

687

42.40

907

42.35

431

42.30

799

42.25

1,127

42.20

1,157

42.15

1,531

42.10

1,909

42.05

2,524

42.00

1,731

41.95

682

41.90

858

41.85

1,533

41.80

2,086

41.75

1,305

41.70

1,759

41.65

2,226

41.60

2,525

41.55

1,064

41.50

701

41.45

367

41.40

151

41.35

16【台塑  

1301】 成交價

累計成交張數

85.60

144

85.50

320

85.40

607

85.30

1,259

85.20

1,707

85.10P1

7,212

85.00

5,190

84.90

3,178

84.80

1,376

84.70

1,113

84.60

845

84.50

1,319

84.40

2,458

84.30

1,252

84.20

905

84.10

1,329

84.00

4,856

83.90

1,641

83.80

755

83.70

431

83.60

403

83.50

758

83.40

1,586

83.30

380

83.20

1,152

83.10

2,758

83.00

4,175

82.90P2

7,094

82.80

5,283

82.70

3,564

82.60

4,425

82.50

4,515

82.40

2,253

82.30

1,502

82.20

1,409

82.10#

2,585

82.00

3,887

81.90

4,089

81.80

1,944

81.70

1,583

81.60

1,348

81.50

3,661

81.40

2,409

81.30

1,512

81.20

3,261

81.10

3,648

81.00

5,273

80.90

3,316

80.80S2

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40S1

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.00

3

63.90

626

63.80

429

63.70

487

63.60

962

63.50P2

1,929

63.40

1,601

63.30

1,049

63.20P1

2,985

63.10

1,399

63.00#

2,710

62.90

1,399

62.80

713

62.70

351

62.60

54

62.50

261

62.40

109

62.30

120

62.20

53

62.00

913

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,498

60.40

3,865

60.30

1,379

60.20

1,405

60.10

3,438

60.00S1

6,793

59.90

4,244

59.80

3,509

59.70

2,289

59.60

475

59.50

849

59.40

1,020

59.30

992

59.20

646

59.10

760

59.00

424

58.90

243

58.80

757

58.70

263

58.60

463

58.50

765

58.40

1,101

58.30

633

58.20

788

58.10

454

58.00

558

57.90

51

57.80

51

57.70

27

57.60

4

57.50

352

57.40

960

57.30

557

57.20

1,803

57.10

3,860

57.00

1,788

56.90

3,008

56.80

2,147

56.70

2,125

56.60

1,278

56.50

3,012

56.40

1,799

56.30

1,522

56.20

729

56.10

1,790

56.00

3,180

55.90

560

55.80

651

55.70

606

55.60

637

55.50

1,871

55.40

134

55.30

194

55.20

305

55.10

103

55.00

654

54.90

1,023

54.80

286

54.70

342

54.60

581

54.50

1,150

54.40

977

54.30

2,381

54.20

1,066

54.10

2,769

54.00

1,111【台化  

1326】 成交價

累計成交張數

83.20

386

83.10

333

83.00

914

82.90

1,254

82.80

3,357

82.70

3,102

82.60

2,600

82.50

3,027

82.40

1,746

82.30

2,569

82.20

2,597

82.10P1

6,390

82.00P2

6,379

81.90

5,163

81.80

2,004

81.70#

3,325

81.60

3,812

81.50

4,968

81.40

2,306

81.30

1,069

81.20

1,545

81.10

1,267

81.00

2,826

80.90

1,461

80.80

2,956

80.70

3,113

80.60

4,623

80.50

4,396

80.40

3,327

80.30

1,833

80.20

2,118

80.10

3,350

80.00S1

11,838

79.90S2

5,400

79.80

3,626

79.70

4,595

79.60

3,949

79.50

3,704

79.40

2,386

79.30

3,961

79.20

2,002

79.10

595

79.00

2,794

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【遠東新 

1402】 成交價

累計成交張數

36.20

109

36.15P1

3,958

36.10P2

3,839

36.05#

3,609

36.00

4,810

35.95

1,801

35.90

443

35.85

158

35.80

400

35.75

524

35.70

752

35.65

667

35.60

1,297

35.55

661

35.50

2,099

35.45

4,563

35.40

4,128

35.35

3,806

35.30S1

7,853

35.25

4,727

35.20

5,153

35.15

5,479

35.10

5,084

35.05S2

6,699

35.00

5,997

34.95

2,748

34.90

2,385

34.85

3,756

34.80

6,464

34.75

3,703

34.70

3,005

34.65

1,744

34.60

3,651

34.55

2,035

34.50

5,658

34.45

3,746

34.40

2,350

34.35

2,085

34.30

3,947

34.25

866

34.20

1,761

34.15

2,634

34.10

5,073

34.05

2,944

34.00

3,779

33.95

1,078

33.90

734

33.85

605

33.80

1,117

33.75

832

33.70

636

33.65

314

33.60

973

33.55

846

33.50

2,990

33.45

1,528

33.40

2,058

33.35

2,076

33.30

1,487

33.25

1,364

33.20

1,490

33.15

597

33.10

350

33.05

123

33.00

495

32.95

37

32.90

69

32.85

596

32.80

3,226

32.75

3,716

32.70

1,104

32.65

1,826

32.60

1,742

32.55

929

32.50

2,225

32.45

1,323

32.40

1,623

32.35

95

32.30

719

32.25

602

32.20

635

32.15

693

32.10

827

32.05

3,372

31.85

1,039

31.80

210

31.65

42

31.60

175

31.55

139

31.50

589

31.45

34

31.40

2,178

31.35

1,268

31.30

2,437

31.25

2,209

31.20

2,137

31.15

882

31.10

1,733

31.05

1,203

31.00

4,728

30.95

1,418

30.90

1,920

30.85

1,463

30.80

2,963

30.75

1,321

30.70

3,876

30.65

367

30.60

872

30.55

666

30.50

3,285

30.45

1,852

30.40

1,715

30.35

2,043

30.30

2,043

30.25

988

30.20

858

30.15

755

30.10

411

30.05

243

30.00

43【中鋼  

2002】 成交價

累計成交張數

29.10

649

29.05P2

1,138

29.00P1

35,659

28.95#

36,878

28.90S1

46,719

28.85S2

28,262

28.80

19,958

28.75

5,422

28.70

5,433

28.65

2,822

28.60

2,403

28.55

1,937

28.50

11,525

28.45

13,474

28.40

4,671

28.35

296

28.30

1,255

28.25

458

28.20

4,297

28.15

3,448

28.10

10,468

28.05

20,371

28.00

24,920

27.95

5,296

27.90

3,920【光寶科 

2301】 成交價

累計成交張數

37.80

102

37.75

395

37.70

1,155

37.65

1,227

37.60

429

37.55

322

37.50P1

1,661

37.45P2

1,412

37.40#

2,273

37.35

1,130

37.30

574

37.25

359

37.20

786

37.15

775

37.10

559

37.05

87

37.00

968

36.95

160

36.90

181

36.85

129

36.80

187

36.75

21

36.70

123

36.65

165

36.60

129

36.55

97

36.50

204

36.40

471

36.25

120

36.20

219

36.15

215

36.10

1,584

36.05

642

36.00

2,454

35.95

1,310

35.90

1,248

35.85

1,061

35.80

1,530

35.75

918

35.70

765

35.65

249

35.60

132

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

938

34.75

2,282

34.70

735

34.65

330

34.60

219

34.55

142

34.50

806

34.45

296

34.40

570

34.35

447

34.30

791

34.25

760

34.20

996

34.15

675

34.10S2

3,524

34.05

418

34.00

2,729

33.95

2,190

33.90S1

7,995

33.85

1,199

33.80

1,183

33.75

1,880

33.70

2,755

33.65

1,425

33.60

2,293

33.55

1,898

33.50

2,065

33.45

544

33.40

566

33.35

636

33.30

623

33.25

402

33.20

649

33.15

473

33.10

867

33.05

577

33.00

976

32.95

87

32.90

66

32.85

48

32.80

18

32.75

23

32.70

4

32.65

35

32.55

37

32.50

155

32.45

101

32.40

561

32.35

779

32.30

710

32.25

61

32.20

195

32.15

554

32.10

452

32.05

523

32.00

1,225

31.95

1,109

31.90

807

31.85

283

31.80

415

31.75

448

31.70

610

31.65

667

31.60

602

31.55

608

31.50

339

31.45

200

31.40

451

31.35

390

31.30

670

31.25

177

31.20

74

31.15

199

31.10

121

31.05

124

31.00

266

30.95

449

30.90

275

30.85

242

30.80

177【聯電  

2303】 成交價

累計成交張數

13.45#

11,734

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05S2

25,487

13.00S1

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,989

12.75

5,975

12.70

19,167

12.65

13,491

12.60

24,563

12.55

19,053

12.50

12,752

12.45

10,077

12.40

4,090

12.35

15,852

12.30

9,377

12.25

9,643

12.20

12,589

12.15

8,601

12.10

4,131

12.05

7,037

12.00

10,704

11.95

16,044

11.90

13,055

11.85

15,852

11.80

15,605

11.75

19,128

11.70

772【台達電 

2308】 成交價

累計成交張數

75.90

106

75.80P2

226

75.70P1

975

75.60#

2,231

75.50

1,333

75.40

1,263

75.30

274

75.20

251

75.10

318

75.00

1,242

74.90

1,211

74.80

358

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,931

72.50S2

3,987

72.40

3,151

72.30

2,807

72.20

3,166

72.10

1,924

72.00S1

5,483

71.90

1,710

71.80

841

71.70

1,208

71.60

3,251

71.50

2,813

71.40

3,220

71.30

3,270

71.20

3,979

71.10

3,247

71.00

3,516

70.90

1,567

70.80

862

70.70

1,149

70.60

1,109

70.50

2,067

70.40

921

70.30

1,270

70.20

624

70.10

739

70.00

3,357

69.90

1,531

69.80

797

69.70

686

69.60

529

69.50

758

69.40

446

69.30

94

69.20

258

69.10

105

69.00

741

68.90

935

68.80

850

68.70

1,187

68.60

838

68.50

1,563

68.40

1,559

68.30

2,630

68.20

1,501

68.10

965

68.00

2,602

67.90

757

67.80

340

67.70

230

67.60

240

67.50

756

67.40

884

67.30

439

67.20

601

67.10

255

67.00

582

66.90

92

66.80

162

66.70

578

66.60

393

66.50

636

66.40

123

66.20

200

66.10

120

66.00

494

65.90

54

65.80

59

64.90

97

64.80

788

64.70

444

64.60

937

64.50

850

64.40

1,487

64.30

2,212

64.20

3,263

64.10

2,988

64.00

1,644

63.90

457

63.80

344

63.70

1,091

63.60

1,717

63.50

1,454

63.40

367

63.30

163

63.20

84【日月光 

2311】 成交價

累計成交張數

28.00

649

27.95

1,208

27.90

988

27.85

588

27.80P2

4,085

27.75P1

8,210

27.70#

16,167

27.65

3,956

27.60

650

27.55

281

27.50

1,063

27.45

228

27.40

66

27.35

113

27.30

400

27.25

421

27.20

663

27.15

1,519

27.10

1,577

27.05

2,131

27.00

10,387

26.95

8,818

26.90

9,911

26.85

8,039

26.80

9,616

26.75

11,201

26.70

9,297

26.65

3,514

26.60

4,314

26.55

6,442

26.50

5,505

26.45

2,881

26.40

11,781

26.35

6,612

26.30S2

13,444

26.25

9,571

26.20

11,849

26.15

6,999

26.10

9,040

26.05

6,494

26.00

13,274

25.95

3,347

25.90

8,055

25.85

10,624

25.80

9,252

25.75

4,938

25.70

8,531

25.65

3,407

25.60

8,305

25.55

4,519

25.50

5,160

25.45

2,094

25.40

2,736

25.35

1,801

25.30

2,134

25.25

3,555

25.20

10,911

25.15

7,497

25.10

7,001

25.05

6,838

25.00S1

25,518

24.95

9,199

24.90

11,852

24.85

5,275

24.80

5,361

24.75

2,858

24.70

2,496【鴻海  

2317】 成交價

累計成交張數

88.00

2,984

87.90

1,707

87.80

1,494

87.70

1,653

87.60

592

87.50

2,299

87.40

2,997

87.30

1,934

87.20

1,220

87.10

2,540

87.00P1

8,972

86.90

6,823

86.80

4,946

86.70

2,447

86.60

3,209

86.50

1,429

86.40P2

7,091

86.30

4,706

86.20#

8,757

86.10

4,030

86.00

7,615

85.90

16,406

85.80

7,061

85.70

6,674

85.60

7,447

85.50

3,068

85.40

1,472

85.30

1,080

85.20

633

85.10

73

85.00

1,846

84.90

3,530

84.80

592

84.40

625

84.30

6,466

84.20

4,577

84.10

8,266

84.00

18,613

83.90

13,918

83.80

6,539

83.70

3,249

83.60

6,929

83.50

5,266

83.40

7,930

83.30

13,723

83.20

16,159

83.10

6,930

83.00S2

27,920

82.90S1

35,909

82.80

26,331

82.70

18,928

82.60

11,617

82.50

23,206

82.40

12,051

82.30

15,547

82.20

16,805

82.10

12,485

82.00

25,476

81.90

8,815

81.80

6,985

81.70

4,468

81.60

3,274

81.50

2,607

81.40

3,080

81.30

1,103

81.20

993

81.10

346

81.00

959

80.90

780

80.80

260

80.70

204

80.60

448

80.50

872

80.40

690

80.30

1,300

80.20

2,144

80.10

4,257

80.00

7,974

79.90

5,799

79.80

1,442

79.70

893

79.60

726

79.50

821

79.40

1,400

79.30

1,084

79.20

2,402

79.10

3,942

79.00

6,687

78.90

6,123

78.80

9,879

78.70

4,542

78.60

4,549

78.50

5,439

78.40

4,782

78.30

4,062

78.20

2,268

78.10

3,122

78.00

8,420

77.90

3,336

77.80

4,335

77.70

2,229

77.60

1,678

77.50

2,847

77.40

852

77.30

856【仁寶  

2324】 成交價

累計成交張數

32.75

118

32.70

557

32.65

1,126

32.60

1,836

32.55

1,542

32.50

2,626

32.45

1,303

32.40

1,745

32.35

772

32.30

1,314

32.25

1,134

32.20

1,040

32.15

415

32.10P1

2,835

32.05

995

32.00P2

2,676

31.95

2,038

31.90

1,567

31.85#

5,525

31.80

2,545

31.75

931

31.70

367

31.65

658

31.60

1,343

31.55

764

31.50

3,968

31.45

3,685

31.40

3,714

31.35

1,914

31.30

3,746

31.25

2,820

31.20

1,829

31.15

1,937

31.10

1,332

31.05

446

31.00

545

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20S2

6,674

30.15

1,796

30.10

4,600

30.05

2,050

30.00S1

11,470

29.95

4,465

29.90

2,115

29.85

2,036

29.80

2,325

29.75

1,892

29.70

3,622

29.65

2,194

29.60

2,573

29.55

825

29.50

1,295

29.45

613

29.40

639

29.35

360

29.30

376

29.25

4,056

29.20

1,119

29.15

732

29.10

2,638

29.05

1,239

29.00

2,142

28.95

469

28.90

332

28.80

114

28.70

177

28.60

157

28.55

220

28.50

339

28.45

106

28.40

122

28.35

211

28.30

252

28.25

127

28.20

565

28.15

74

28.10

36

28.05

6

28.00

79

27.95

28

27.90

149

27.85

253

27.80

216

27.75

264

27.70

601

27.65

1,225

27.60

2,223

27.55

1,764

27.50

1,780

27.45

590

27.40

966

27.35

907

27.30

576

27.25

611

27.20

990

27.15

822

27.10

1,222

27.05

1,730

27.00

727【矽品  

2325】 成交價

累計成交張數

30.05

10

30.00P1

3,276

29.95

1,187

29.90

1,952

29.85

1,493

29.80P2

2,561

29.75#

3,468

29.70

598

29.65

312

29.60

632

29.55

100

29.50

250

29.35

946

29.20

74

29.15

577

29.10

2,096

29.05

647

29.00

3,678

28.95

1,466

28.90

779

28.85

555

28.80

2,039

28.75

2,466

28.70

1,300

28.65

663

28.60

893

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

295

27.30

5,144

27.25

2,149

27.20

4,571

27.15S2

7,515

27.10

5,736

27.05

4,458

27.00

4,635

26.95

3,127

26.90

3,748

26.85

3,696

26.80

2,830

26.75

2,985

26.70

4,344

26.65

2,768

26.60

2,355

26.55

1,144

26.50

1,507

26.45

542

26.40

138

26.35

887

26.30S1

8,771

26.25

3,421

26.20

1,761

26.15

1,021

26.10

1,909

26.05

1,051

26.00

2,019

25.95

1,603

25.90

2,485

25.85

1,834

25.80

2,095

25.75

1,522

25.70

531

25.65

578

25.60

1,656

25.55

1,224

25.50

1,793

25.45

2,032

25.40

4,497

25.35

1,510

25.30

1,555

25.25

900

25.20

1,154

25.15

1,085

25.10

1,744

25.05

1,875

25.00

2,211

24.95

1,057

24.90

1,039

24.85

550

24.80

500

24.75

68

24.70

211

24.65

957

24.60

876

24.55

35【台積電 

2330】 成交價

累計成交張數

77.00

504

76.90

970

76.80P1

6,620

76.70

946

76.60P2

1,270

76.50#

20,194

76.40

20,007

76.30

18,067

76.20

10,580

76.10

5,869

76.00

21,653

75.90

13,585

75.80

35,294

75.70S2

39,722

75.60

36,358

75.50

24,111

75.40

21,713

75.30

20,084

75.20

26,437

75.10

26,791

75.00S1

46,913

74.90

26,508

74.80

17,719

74.70

14,659

74.60

3,746

74.50

2,309

74.40

173

74.30

477

74.20

328

74.10

1,977

74.00

1,676

73.90

1,405

73.80

1,310

73.70

315

73.60

802

73.50

2,825

73.40

351

73.30

1,100

73.20

2,365

73.10

4,458

73.00

11,260

72.90

12,523

72.80

10,136

72.70

7,832

72.60

3,423

72.50

10,546

72.40

3,089

72.30

5,004

72.20

10,829

72.10

10,171

72.00

4,715【宏碁  

2353】 成交價

累計成交張數

40.20

1,449

40.15

439

40.10

301

40.05

411

40.00

4,655

39.95

1,636

39.90

3,686

39.85

829

39.80

418

39.75

773

39.70

729

39.65

817

39.60

1,039

39.55

1,012

39.50

3,369

39.45

600

39.40

1,048

39.35

2,644

39.30

1,173

39.25

558

39.20

1,227

39.15

183

39.10

906

39.05

918

39.00

4,936

38.95

3,371

38.90

5,897

38.85

3,997

38.80P2

11,031

38.75

7,111

38.70P1

19,805

38.65

8,105

38.60

7,044

38.55

7,572

38.50

10,801

38.45

5,825

38.40

6,073

38.35

6,645

38.30#

8,624

38.25

1,816

38.20

1,152

38.15

715

38.10

670

38.05

1,518

38.00

4,888

37.95

246

37.90

375

37.85

244

37.80

6,271

37.75

806

37.70

1,477

37.65

671

37.60

3,171

37.55

3,162

37.50

4,336

37.45

2,129

37.40

545

37.35

394

37.30

1,453

37.25

2,575

37.20

3,525

37.15

1,735

37.10

3,931

37.05

2,268

37.00

1,971

36.95

105

36.90

140

36.85

129

36.80

268

36.75

305

36.70

1,780

36.65

635

36.60

786

36.55

281

36.50

873

36.45

426

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

285

35.40

1,162

35.35

1,351

35.30

3,167

35.25

1,875

35.20

4,637

35.15

2,594

35.10

5,256

35.05

3,752

35.00S1

12,041

34.95

3,233

34.90

3,566

34.85

3,253

34.80

3,334

34.75

1,241

34.70

3,143

34.65

2,376

34.60

3,082

34.55

4,386

34.50S2

7,236

34.45

2,858

34.40

3,675

34.35

3,450

34.30

5,350

34.25

3,227

34.20

4,393

34.15

3,114

34.10

3,528

34.05

2,447

34.00

2,021

33.95

736

33.90

506

33.85

136

33.80

267

33.75

118

33.70

1,325

33.65

5,228

33.60

3,459

33.55

3,106

33.50

1,739

33.45

680

33.40

836

33.35

263

33.30

340

33.25

117

33.20

420

33.15

42

33.10

1,555

33.05

693

33.00

700

32.95

1,656

32.90

2,223

32.85

893

32.80

1,162

32.75

452

32.70

626

32.65

671

32.60

664

32.55

506

32.50

730

32.45

350

32.40

2,018

32.35

749

32.30

1,746

32.25

1,688

32.20

917

32.15

631

32.10

537

32.05

130【鴻準  

2354】 成交價

累計成交張數 101.50

1,552 101.00

2,848 100.50P2

5,575 100.00P1

7,657

99.90

955

99.80

676

99.70

635

99.60

1,025

99.50

3,043

99.40

437

99.30

380

99.20

410

99.10

433

99.00

952

98.90

375

98.80

518

98.70

288

98.60#

799

98.50

196

98.40

116

98.30

60

98.20

59

98.10

241

98.00

1,306

97.90

535

97.80

1,248

97.70

643

97.60

577

97.50

1,176

97.40

809

97.30

1,091

97.20S1

6,769

97.10

1,231

97.00S2

3,849

96.90

3,233

96.80

2,604

96.70

1,977

96.60

3,463

96.50

3,330

96.40

1,665

96.30

1,351

96.20

926

96.10

548

96.00

916

95.90

185

95.80

132

95.70

285

95.60

212

95.50

986

95.40

259

95.30

372

95.20

2,773

95.10

946

95.00

2,228

94.90

699

94.80

568

94.70

489

94.60

433

94.50

1,035

94.40

422

94.30

270

94.20

228

94.10

303

94.00

539

93.90

50

93.80

52

93.70

74

93.50

171

93.40

64

93.30

124

93.10

161

93.00

304

92.70

327

92.50

5

91.60

202

91.50

324

91.40

301

91.30

158

91.20

399

91.10

440

91.00

712

90.90

346

90.80

527

90.70

402

90.60

577

90.50

542

90.40

444

90.30

172

90.20

166

90.10

361

90.00

853

89.90

136

89.80

196

89.70

292

89.60

181

89.50

383

89.40

301

89.30

467

89.20

614

89.10

596

89.00

1,801

88.90

538

88.80

462

88.70

480

88.60

237

88.50

334

88.40

383

88.30

354

88.20

345【華碩  

2357】 成交價

累計成交張數 237.00

141 236.50

885 236.00

918 235.50

506 235.00

426 234.50

361 234.00

636 233.50

448 233.00

1,045 232.50P2

1,694 232.00

1,132 231.50

945 231.00

970 230.50

678 230.00P1

2,337 229.50#

2,244 229.00

890 228.50

936 228.00

1,106 227.50

680 227.00

1,039 226.50

626 226.00

1,040 225.50

520 225.00

227 224.50

112 224.00

64 223.00

168 222.50

217 222.00

346 221.50

63 221.00

79 220.50

91 220.00

930 219.50

439 219.00

754 218.50

709 218.00

1,150 217.50

715 217.00

1,200 216.50

1,036 216.00

3,121 215.50S1

5,066 215.00S2

4,220 214.50

1,378 214.00

2,560 213.50

1,548 213.00

967 212.50

804 212.00

1,010 211.50

574 211.00

411 210.50

32 210.00

382 209.50

112 209.00

388 208.50

192 208.00

410 207.50

480 207.00

735 206.50

670 206.00

929 205.50

1,580 205.00

1,606 204.50

889 204.00

371 203.50

634 203.00

614 202.50

657 202.00

389 201.50

93 201.00

64 200.00

87【廣達  

2382】 成交價

累計成交張數

66.00#

872

65.90

1,878

65.80

1,878

65.70

1,427

65.60

1,212

65.50

703

65.40

4,550

65.30

2,271

65.20

1,496

65.10

1,688

65.00S2

5,316

64.90

2,943

64.80

2,131

64.70

1,631

64.60

1,273

64.50

1,697

64.40

1,485

64.30

874

64.20

865

64.10

354

64.00

1,628

63.90

538

63.80

1,488

63.70S1

8,838

63.60

2,471

63.50

2,287

63.40

1,500

63.30

1,154

63.20

952

63.10

1,648

63.00

3,471

62.90

2,310

62.80

1,085

62.70

784

62.60

426

62.50

803

62.40

1,237

62.30

1,027

62.20

1,140

62.10

1,395

62.00

3,330

61.90

1,674

61.80

2,094

61.70

1,620

61.60

805

61.50

1,866

61.40

1,023

61.30

3,566

61.20

4,468

61.10

3,235

61.00

3,868

60.90

4,708

60.80

1,132

60.70

1,910

60.60

1,802

60.50

2,143

60.40

1,183

60.30

1,055

60.20

1,390

60.10

1,422

60.00

2,971

59.90

754

59.80

407

59.70

508

59.60

805

59.50

1,302

59.40

1,609

59.30

510

59.20

409

59.10

682

59.00

818

58.90

431

58.80

309

58.70

333

58.60

155

58.50

74

58.40

293

58.30

216

58.20

248

58.10

75

58.00

398

57.90

213

57.80

189

57.50

254

57.10

527【南科  

2408】 成交價

累計成交張數

2.58

157

2.57

92

2.56

871

2.55

214

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

919

2.49

579

2.46

626

2.42

422

2.40P2

3,490

2.39

2,396

2.38

238

2.37

938

2.36

322

2.35

1,593

2.33

1,985

2.32

400

2.31

1,223

2.30

1,947

2.29

1,153

2.28

1,794

2.27

1,358

2.26

497

2.25

822

2.24

2,225

2.23

1,158

2.22

72

2.21

321

2.19P1

5,501

2.18

558

2.17

423

2.16

1,022

2.15

222

2.14

1,080

2.13

1,031

2.10

934

2.09#

1,273

2.05

668

2.02

4

2.00

628

1.99

487

1.92

1,513

1.91

375

1.90S1

3,622

1.89

764

1.88

1,643

1.87S2

2,829

1.86

663

1.84

150

1.82

842

1.80

378【友達  

2409】 成交價

累計成交張數

14.65

5,267

14.60

13,488

14.55

8,107

14.50

12,595

14.45P1

22,554

14.40

16,752

14.35P2

17,395

14.30#

15,730

14.25

8,890

14.20

11,632

14.15

10,772

14.10

4,497

14.05

8,755

14.00

645

13.95

6,530

13.85

4,767

13.80

15,245

13.75

25,094

13.70S1 134,745

13.65

50,528

13.60

37,406

13.55

24,922

13.50

13,938

13.45

18,814

13.40

22,328

13.35

21,648

13.30

26,196

13.25

31,362

13.20

35,505

13.15S2

50,803

13.10

47,411

13.05

30,900

13.00

36,374

12.95

27,516

12.90

35,278

12.85

40,805

12.80

24,883

12.75

18,510

12.70

15,136

12.65

15,858

12.60

5,232【中華電 

2412】 成交價

累計成交張數 101.50

2,105 101.00

21,770 100.50P2

46,537 100.00P1

61,638

99.90

17,650

99.80

15,537

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,880

99.30

457

99.20

337

99.10

562

99.00#

6,878

98.90

4,133

98.80

8,176

98.70S1

18,736

98.60S2

15,674

98.50

8,711

98.40

485【聯發科 

2454】 成交價

累計成交張數 286.00

988 285.50

763 285.00

1,171 284.50

459 284.00

1,257 283.50

1,121 283.00

1,990 282.50

2,676 282.00

3,814 281.50

3,579 281.00

5,448 280.50P2

7,447 280.00P1

8,703 279.50

4,010 279.00

6,604 278.50

6,441 278.00

5,498 277.50

5,406 277.00

2,194 276.50

1,197 276.00

2,504 275.50

2,928 275.00

5,652 274.50#

2,577 274.00

2,472 273.50

1,601 273.00

2,085 272.50

1,271 272.00

1,342 271.50

2,145 271.00

2,352 270.50

2,198 270.00

4,921 269.50

1,281 269.00

1,895 268.50S1

6,618 268.00S2

5,056 267.50

2,012 267.00

3,423 266.50

870 266.00

1,065 265.50

268 265.00

1,281 264.50

64 264.00

363 263.50

190 263.00

358 262.50

478 262.00

565 261.50

450 261.00

504 260.50

610 260.00

1,202 259.50

1,205 259.00

1,709 258.50

840 258.00

1,397 257.50

938 257.00

1,683 256.50

2,445 256.00

449 255.50

59 255.00

850 254.50

115 254.00

174 253.50

270 253.00

323 252.50

375 252.00

1,160 251.50

902 251.00

1,900 250.50

674 250.00

1,610 249.50

860 249.00

957 248.50

1,046 248.00

1,778 247.50

642 247.00

432 246.50

239 246.00

417 245.50

284 245.00

877 244.50

95 244.00

71 243.50

1,120 243.00

259【可成  

2474】 成交價

累計成交張數 163.50

291 163.00

568 162.50

2,191 162.00

3,472 161.50

3,344 161.00P2

4,778 160.50

3,631 160.00P1

9,040 159.50#

8,776 159.00

7,960 158.50

5,651 158.00

9,591 157.50

4,255 157.00

4,531 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 149.50

584 149.00

3,349 148.50

2,452 148.00

6,118 147.50

9,888 147.00

8,706 146.50

10,825 146.00

13,242 145.50

9,440 145.00

8,904 144.50

6,533 144.00

10,063 143.50

11,234 143.00S2

17,330 142.50

13,819 142.00

13,984 141.50

11,807 141.00

8,426 140.50S1

21,696 140.00

10,102 139.50

7,946 139.00

4,613 138.50

1,369 138.00

3,120 137.50

4,103 137.00

4,630 136.50

3,691 136.00

5,162 135.50

2,212 135.00

6,115 134.50

4,293 134.00

6,054 133.50

4,134 133.00

3,913 132.50

1,985 132.00

2,259 131.50

2,041 131.00

1,114 130.50

2,978 130.00

4,313 129.50

3,075 129.00

3,577 128.50

1,929 128.00

3,779 127.50

3,550 127.00

2,395 126.50

1,819 126.00

1,491 125.50

1,284 125.00

1,556 124.50

470 124.00

1,432 123.50

2,910【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,235 495.50

783 495.00

304 494.50

255 494.00

1,010 493.50

355 493.00

871 492.50

891 492.00

1,300 491.50

429 491.00

900 490.50

203 490.00

1,200 489.50

447 489.00

1,105 488.50

477 488.00

1,027 487.50

478 487.00

804 486.50

650 486.00

1,880 485.50

1,702 485.00

2,366 484.50

1,254 484.00

1,735 483.50

1,383 483.00

1,705 482.50

648 482.00

2,207 481.50

804 481.00

1,074 480.50

594 480.00

819 479.50

256 479.00

258 478.50

34 478.00

98 477.50

728 477.00

106 476.50

59 476.00

2,536 475.50

173 475.00

741 474.50

112 474.00

222 473.50

279 473.00

673 472.50

416 472.00

275 471.50

249 471.00

374 470.50

133 470.00

1,444 469.50

227 469.00

544 468.50

556 468.00

1,684 467.50

289 467.00

1,265 466.50

288 466.00

1,625 465.50

409 465.00

1,223 464.50

795 464.00

1,021 463.50

559 463.00

1,619 462.50

1,157 462.00

2,059 461.50

1,461 461.00

1,438 460.50

868 460.00#

2,333 459.50

481 459.00

1,026 458.50

386 458.00

1,098 457.50

321 457.00

1,894 456.50

154 456.00

863 455.50

90 455.00

743 454.50

261 454.00

466 453.50

495 453.00

814 452.50

548 452.00

1,198 451.50

795 451.00

1,678 450.50

847 450.00S1

2,778 449.50

1,375 449.00

1,278 448.50

984 448.00S2

2,336 447.50

1,382 447.00

1,481 446.50

896 446.00

1,429 445.50

427 445.00

2,238 444.50

536 444.00

1,856 443.50

822 443.00

1,411 442.50

714 442.00

937 441.50

1,452 441.00

714 440.50

487 440.00

1,801 439.50

1,189 439.00

346 438.50

24 438.00

232【彰銀  

2801】 成交價

累計成交張數

16.95

697

16.90

2,539

16.85

7,364

16.80

13,470

16.75

4,840

16.70

6,685

16.65

7,113

16.60

2,142

16.55

5,189

16.50

10,744

16.45

9,719

16.40

10,920

16.35

12,091

16.30P2

25,997

16.25P1

28,100

16.20#

34,966

16.15S2

11,905

16.10S1

24,473

16.05

11,089

16.00

9,424

15.95

4,998

15.90

5,924

15.85

6,455

15.80

9,275

15.75

6,357

15.70

8,260

15.65

3,274

15.60

8,501

15.55

2,751

15.50

3,067

15.45

1,087

15.40

2,223

15.35

475

15.30

748

15.25

980

15.20

3,225

15.15

5,113

15.10

8,401

15.05

9,961

15.00

4,572【華南金 

2880】 成交價

累計成交張數

17.10

56

17.05

943

17.00

9,432

16.95

17,280

16.90P2

23,233

16.85

18,659

16.80

13,164

16.75

8,003

16.70

8,436

16.65

6,449

16.60

7,347

16.55

9,954

16.50

3,420

16.45

7,877

16.40

16,346

16.35

21,975

16.30P1

40,315

16.25#

26,847

16.20S2

21,400

16.15

11,171

16.10S1

21,925

16.05

7,717

16.00

4,238【富邦金 

2881】 成交價

累計成交張數

32.85

2,450

32.80

6,413

32.75

4,411

32.70

10,791

32.65

7,526

32.60

9,528

32.55

11,142

32.50

17,623

32.45P1

31,431

32.40

17,413

32.35

15,610

32.30

22,734

32.25P2

27,345

32.20#

26,229

32.15

10,393

32.10

14,112

32.05

13,591

32.00S1

35,203

31.95

11,773

31.90

10,167

31.85

4,725

31.80

5,758

31.75

3,481

31.70

4,140

31.65

2,448

31.60

2,315

31.55

1,379

31.50

5,299

31.45

1,190

31.40

2,929

31.35

1,746

31.30

4,971

31.25

1,370

31.20

598

31.15

164

31.10

1,588

31.05

1,478

31.00

4,763

30.95

2,565

30.90

4,764

30.85

4,310

30.80

7,548

30.75

3,709

30.70

3,569

30.65

1,646

30.60

3,051

30.55

223

30.50

278

30.45

671

30.40

734

30.35

748

30.30

2,073

30.25

1,785

30.20

1,370

30.15

1,049

30.10

2,295

30.05

1,689

30.00

7,565

29.95S2

22,404

29.90

8,270

29.85

580

29.80

677

29.75

1,101

29.70

6,317

29.65

2,295

29.60

2,777

29.55

535

29.50

6,154

29.30

802

29.25

346

29.20

1,633

29.15

2,881

29.10

1,763

29.05

1,154

29.00

2,567

28.95

542

28.90

1,323

28.85

1,357

28.80

2,382

28.75

2,411

28.70

1,195

28.65

481

28.60

1,654

28.55

2,851

28.50

2,131

28.45

453

28.40

1,678

28.35

1,366

28.30

5,061

28.25

8,241

28.20

11,450

28.15

6,513

28.10

8,781

28.05

1,229

28.00

2,989【國泰金 

2882】 成交價

累計成交張數

33.80

2,979

33.75

2,452

33.70

1,054

33.65

1,771

33.60

4,001

33.55

6,182

33.50P2

18,439

33.45

4,037

33.40

4,738

33.35

9,184

33.30P1

28,652

33.25

4,520

33.20

1,512

33.15

1,337

33.10

3,210

33.05

6,486

33.00

17,364

32.95

8,696

32.90

14,835

32.85

15,773

32.80

14,350

32.75

11,771

32.70

18,338

32.65

11,516

32.60

8,889

32.55

8,999

32.50

12,562

32.45

5,734

32.40

4,631

32.35

3,509

32.30

7,400

32.25

9,369

32.20#

11,302

32.15

3,626

32.10

3,294

32.05

3,394

32.00

4,263

31.95

2,808

31.90

6,265

31.85

5,144

31.80

9,864

31.75

4,230

31.70

8,933

31.65

2,577

31.60

3,881

31.55

2,594

31.50

5,717

31.45

2,142

31.40

2,088

31.35

2,220

31.30

2,417

31.25

2,671

31.20

1,676

31.15

3,118

31.00

687

30.95

367

30.90

1,098

30.85

162

30.80

2,531

30.75

1,573

30.70

1,252

30.60

684

30.55

1,200

30.50

6,158

30.45

510

30.15

245

30.10

384

30.05

367

30.00

2,631

29.95S1

15,247

29.90

4,761

29.85

5,800

29.80S2

9,896

29.75

3,911

29.70

2,729

29.65

691

29.60

1,502

29.55

1,217

29.50

3,178

29.45

203

29.40

630

29.30

119

29.25

500

29.20

1,011

29.15

556

29.10

849

29.05

865

29.00

1,157

28.95

165

28.90

638

28.85

1,149

28.80

1,968

28.75

508

28.70

1,403

28.65

807

28.60

2,416

28.55

1,898

28.50

3,473

28.45

1,629

28.40

3,710

28.35

4,235

28.30

6,396

28.25

3,022

28.20

2,502

28.15

1,135

28.10

1,282

28.05

2,148

28.00

2,189【開發金 

2883】 成交價

累計成交張數

8.71

154

8.70

836

8.69

481

8.68

1,307

8.67

1,204

8.66

1,141

8.65

314

8.64

663

8.63

710

8.62

1,806

8.61

2,652

8.60

2,782

8.59

2,285

8.58

1,501

8.57

2,991

8.56

707

8.55

4,177

8.54

5,790

8.53

3,622

8.52

3,139

8.51

4,931

8.50

7,853

8.49

4,035

8.48

5,740

8.47

4,520

8.46

4,604

8.45P2

9,841

8.44

3,895

8.43

4,294

8.42

6,425

8.41

4,866

8.40P1

12,088

8.39

4,665

8.38

3,255

8.37

8,045

8.36

5,788

8.35

6,021

8.34

4,336

8.33

4,015

8.32

4,987

8.31

4,489

8.30

5,432

8.29

5,879

8.28

8,600

8.27

8,886

8.26

6,799

8.25

9,521

8.24#

6,013

8.23

2,365

8.22

4,079

8.21

2,242

8.20S2

6,787

8.19

3,070

8.18

2,089

8.17

1,544

8.16

1,762

8.15

5,052

8.14

2,469

8.13

3,427

8.12

2,351

8.11

2,449

8.10

5,675

8.09

1,967

8.08

1,793

8.07S1

13,948

8.06

3,268

8.05

4,550

8.04

3,058

8.03

1,763

8.02

1,110

8.01

4,120

7.88

186

7.87

57

7.86

33

7.85

578

7.84

438

7.83

494

7.82

818

7.81

525

7.80

398

7.78

194

7.77

258

7.76

218

7.75

249

7.74

676

7.73

423

7.72

1,467

7.71

1,003

7.70

2,386

7.69

1,021

7.68

1,026

7.67

1,219

7.66

760

7.65

2,069

7.64

715

7.63

987

7.62

1,291

7.61

2,428

7.60

3,286

7.59

1,467

7.58

2,328

7.57

1,601

7.56

1,487

7.55

4,198

7.54

1,088

7.53

1,336

7.52

852

7.51

1,660

7.50

4,399

7.49

375

7.48

403

7.47

2,404

7.46

4,928

7.45

743【玉山金 

2884】 成交價

累計成交張數

13.35

367

13.30

1,980

13.25

6,502

13.20P2

19,766

13.15P1

21,341

13.10#

17,708

13.05

14,733

13.00S1

22,925

12.95S2

20,295

12.90

14,403

12.85

4,861

12.80

8,425

12.75

5,299

12.70

3,709

12.65

8,080

12.60

11,027

12.55

7,230

12.50

3,489

12.45

1,712

12.40

1,647

12.35

2,089

12.30

3,382

12.25

1,455

12.20

449

12.15

570

12.10

217

12.05

2,017

12.00

7,569

11.95

948【元大金 

2885】 成交價

累計成交張數

15.90

614

15.85

3,708

15.80

6,320

15.75P2

14,079

15.70P1

18,735

15.65

11,679

15.60#

19,229

15.55

13,453

15.50

21,021

15.45

32,782

15.40S2

32,888

15.35

24,281

15.30

26,008

15.25

14,591

15.20

23,349

15.15

23,155

15.10

15,446

15.05S1

33,977

15.00

23,079

14.95

8,817

14.90

10,598

14.85

6,625

14.80

7,951

14.75

4,061

14.70

2,217

14.65

1,610

14.60

1,431

14.55

830

14.50

3,121

14.45

979

14.40

2,571

14.35

6,701

14.30

4,546

14.25

7,490

14.20

6,547

14.15

1,582

14.10

2,882【兆豐金 

2886】 成交價

累計成交張數

20.90

2,958

20.85

611

20.80

4,938

20.75

11,047

20.70

20,583

20.65

27,162

20.60P1

35,553

20.55

17,750

20.50P2

34,018

20.45#

27,163

20.40

25,115

20.35

18,106

20.30S2

36,929

20.25

20,890

20.20

26,775

20.15

15,723

20.10

31,116

20.05

33,449

20.00

27,597

19.95

8,460

19.90

6,656

19.85

6,110

19.80

5,041

19.75

2,643

19.70

6,037

19.65

19,465

19.60

22,667

19.55

17,384

19.50

22,394

19.45

16,676

19.40

18,080

19.35

9,838

19.30

8,290

19.25

6,925

19.20

348

19.15

1,292

19.10

6,054

19.05

3,637

19.00

1,490

18.95

275

18.90

2,477

18.85S1

43,066

18.80

2,995

18.75

3,670

18.70

6,181

18.65

2,898

18.60

1,595

18.55

2,871

18.50

4,229

18.45

246

18.40

1,644

18.35

2,354

18.30

4,407

18.25

3,176

18.20

8,822

18.15

6,326

18.10

1,762

18.05

2,146

18.00

6,607

17.95

8,106

17.90

14,318

17.85

6,448

17.80

8,689

17.75

9,673

17.70

10,987

17.65

11,121

17.60

508【台新金 

2887】 成交價

累計成交張數

10.80

3,953

10.75

12,928

10.70

12,555

10.65

11,480

10.60

9,873

10.55

13,772

10.50

20,669

10.45

15,733

10.40

21,431

10.35P1

33,067

10.30P2

32,517

10.25#

36,179

10.20S1

47,108

10.15

18,101

10.10

16,020

10.05

10,418

10.00

8,604

9.99

329

9.98

177

9.97

396

9.96

22

9.95S2

20,538

9.94

5,716

9.93

2,024

9.92

962

9.91

930

9.90

1,104

9.87

306

9.86

742

9.85

1,817

9.84

480

9.83

930

9.82

267

9.81

316

9.80

2,265

9.79

768

9.78

906

9.77

311

9.76

481

9.75

1,875

9.74

119

9.73

69

9.72

1,342

9.71

1,117

9.70

1,066

9.67

46

9.66

307

9.61

248

9.60

385

9.59

90

9.58

140

9.57

31

9.56

873

9.55

1,326

9.54

1,624

9.53

2,248

9.52

2,192

9.51

4,646

9.50

10,773

9.49

2,515

9.48

3,939

9.47

2,809

9.46

1,708

9.45

3,361

9.44

10,695

9.43

38

9.42

607

9.41

2,677

9.40

3,428

9.39

582

9.38

236

9.37

40

9.36

301

9.35

749

9.33

154

9.32

216

9.31

361

9.30

2,873【新光金 

2888】 成交價

累計成交張數

8.85

2,925

8.84

4,512

8.83

8,253

8.82

5,886

8.81

4,863

8.80P2

8,374

8.79

1,817

8.78

1,719

8.77

1,174

8.76

1,605

8.75

2,811

8.74

2,799

8.73

2,166

8.72

949

8.71

1,725

8.70

4,462

8.69

2,208

8.68

1,999

8.67

1,625

8.66

2,162

8.65

3,538

8.64

4,420

8.63P1

9,881

8.62

7,552

8.61

3,879

8.60#

9,881

8.59

6,110

8.58S2

10,340

8.57

9,483

8.56

10,209

8.55

5,410

8.54

6,976

8.53

8,597

8.52

9,234

8.51

9,231

8.50S1

14,462

8.49

5,529

8.48

4,176

8.47

3,568

8.46

3,551

8.45

5,504

8.44

2,139

8.43

4,444

8.42

4,836

8.41

3,336

8.40

5,536

8.39

1,183

8.38

765

8.37

506

8.36

480

8.35

1,130

8.34

97

8.33

47

8.32

632

8.31

136

8.30

1,427

8.29

896

8.28

2,437

8.27

1,149

8.26

933

8.25

2,481

8.24

1,538

8.23

8,798

8.22

6,365

8.21

3,965

8.20

6,322

8.19

3,531

8.18

3,612

8.17

2,251

8.16

619

8.15

25

8.03

238

8.01

9

7.99

112

7.98

132

7.95

187

7.94

269

7.93

678

7.92

1,689

7.91

544

7.90

773

7.89

182

7.88

520

7.87

398

7.86

1,828

7.85

3,184

7.84

2,727

7.83

3,205

7.82

2,904

7.81

4,463

7.80

2,527

7.78

46

7.77

230

7.76

1,034

7.75

259

7.74

155

7.73

1,321

7.72

884

7.71

1,711

7.70

6,308

7.69

1,579

7.68

2,264

7.67

529

7.66

1,273

7.65

1,656

7.64

908

7.63

3,284

7.62

1,248

7.61

1,259

7.60

2,202

7.59

290

7.58

1,630

7.57

735

7.56

566

7.55

380

7.54

61

7.53

314

7.52

94

7.51

454

7.50

3,625

7.49

934

7.48

213

7.47

276

7.46

112【永豐金 

2890】 成交價

累計成交張數

9.60

2,544

9.59

755

9.58

478

9.56

583

9.55

873

9.54

391

9.53

1,579

9.52

2,254

9.51

1,692

9.50

2,995

9.49

1,920

9.48

2,435

9.47

2,522

9.46

1,781

9.45

4,067

9.44

3,986

9.43

3,950

9.42

1,221

9.41

413

9.40

3,431

9.39

1,342

9.38

2,195

9.37

683

9.36

2,924

9.35

3,379

9.34

1,228

9.33

1,333

9.32

3,378

9.31

3,209

9.30

8,597

9.29

2,556

9.28

2,331

9.27

2,377

9.26

1,065

9.25P1

36,452

9.24

5,609

9.23

6,547

9.22

11,231

9.21

8,657

9.20P2

14,350

9.19

6,306

9.18

8,008

9.17

8,098

9.16

5,824

9.15

7,142

9.14

5,052

9.13

2,238

9.12

1,197

9.11

1,306

9.10

2,868

9.09

1,755

9.08

2,061

9.07

1,707

9.06

1,823

9.05

782

9.04

1,215

9.03

1,319

9.02

1,591

9.01

2,096

9.00

5,126

8.99

2,943

8.98

2,021

8.97

449

8.96

602

8.95

907

8.94

1,336

8.93

1,401

8.92

3,576

8.91

5,515

8.90#

5,597

8.89

2,679

8.88

2,434

8.87

1,623

8.86

1,232

8.85

1,445

8.84

691

8.83

464

8.82

1,258

8.81

81

8.80

1,138

8.79

59

8.65S1

7,748

8.55

93

8.52

11

8.50

87

8.47

28

8.46

21

8.45

56

8.42

49

8.41

39

8.40

695

8.39

118

8.38

540

8.37

704

8.36

739

8.35

360

8.34

277

8.33

569

8.32

627

8.31

688

8.30

1,150

8.29

489

8.28

821

8.27

703

8.26

3,101

8.25S2

4,318

8.24

804

8.23

71

8.22

1,327

8.21

7

8.20

263

8.19

403

8.18

253

8.17

349

8.16

426

8.15

1,127

8.14

269

8.13

1,151

8.12

655

8.11

891

8.10

846

8.09

2,609

8.08

2,172

8.07

2,504

8.06

1,491

8.05

1,151

8.04

1,086

8.03

895

8.02

665

8.01

1,268

8.00

51【中信金 

2891】 成交價

累計成交張數

19.70

100

19.65

868

19.60

8,379

19.55

16,596

19.50

23,017

19.45

18,705

19.40

23,836

19.35

15,333

19.30

28,779

19.25

33,894

19.20

35,114

19.15

38,729

19.10P2

48,778

19.05

35,588

19.00P1

55,353

18.95

24,333

18.90#

32,341

18.85

20,773

18.80S2

26,460

18.75

12,312

18.70

7,891

18.65

9,124

18.60

10,505

18.55

12,291

18.50

11,636

18.45

12,355

18.40

17,452

18.35

19,277

18.30

14,119

18.25

1,206

18.20

1,346

18.15

2,046

18.10

4,583

18.05

4,889

18.00

3,673

17.95

447

17.90

996

17.75

1,265

17.70

2,031

17.65

2,043

17.60

5,421

17.55

10,327

17.50S1

31,330

17.45

12,919

17.40

17,103

17.35

7,296

17.30

1,315

17.25

6,234

17.20

1,951

17.15

1,463

17.10

2,388

17.05

2,099

17.00

7,652

16.95

1,274

16.90

1,469

16.85

2,029

16.80

7,131

16.75

4,837

16.70

7,527

16.65

5,558

16.60

5,435

16.55

5,669

16.50

9,289

16.45

2,872

16.40

5,175【第一金 

2892】 成交價

累計成交張數

18.15

1,288

18.10

10,518

18.05

20,573

18.00P2

48,553

17.95

44,568

17.90P1

62,424

17.85#

42,492

17.80S1

31,111

17.75

27,108

17.70

25,551

17.65

20,348

17.60

12,059

17.55

8,263

17.50

8,615

17.45

6,367

17.40

10,960

17.35

4,843

17.30

4,316

17.25S2

30,677

17.20

4,374

17.15

3,423

16.90

933

16.85

6,677

16.80

13,406

16.75

8,628

16.70

12,016

16.65

4,088

16.60

685

16.55

906

16.50

3,917

16.45

2,563

16.40

3,206

16.35

1,766

16.30

4,152

16.25

9,619

16.20

8,712

16.15

9,307

16.10

4,740【統一超 

2912】 成交價

累計成交張數 172.00P2

51 171.50P1

567 171.00#

925 170.50

259 170.00

578 169.50

1,301 169.00S1

2,719 168.50S2

2,452 168.00

1,864 167.50

881 167.00

1,504 166.50

615 166.00

671 165.50

475 165.00

736 164.50

1,285 164.00

1,870 163.50

1,059 163.00

889 162.50

899 162.00

1,162 161.50

647 161.00

1,034 160.50

842 160.00

713 159.50

97 159.00

46 158.50

72 158.00

117 157.50

53 157.00

635 156.50

714 156.00

825 155.50

560 155.00

426 154.50

161 154.00

263 153.50

156 153.00

588 152.50

215 152.00

425【聯詠  

3034】 成交價

累計成交張數

83.30

65

83.20P1

193

83.10P2

142

83.00#

2,223

82.90

973

82.80

672

82.70

901

82.60S2

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

872

75.90

932

75.80

634

75.70

362

75.60

348

75.50

638

75.40

583

75.30

1,233

75.20

747

75.10

574

75.00S1

1,960

74.90

712

74.80

877

74.70

624

74.60

630

74.50

472

74.40

134

74.30

304

74.20

271

74.10

115

74.00

364

73.90

43

73.80

166

73.70

81

73.60

104

73.50

395

73.40

197

73.30

152

73.20

1,058

73.10

143

73.00

508

72.90

377

72.80

237

72.70

210

72.60

694

72.50

558

72.40

466

72.30

524

72.20

351

72.10

337

72.00

919

71.90

280

71.80

188

71.70

194

71.60

202

71.50

117

71.40

64

71.30

258

71.20

240

71.10

270

71.00

70

70.90

33

70.80

61

70.70

106

70.60

269

70.50

500

70.40

228

70.30

407

70.20

610

70.10

503

70.00

513

69.90

181

69.80

500

69.70

92

69.60

77

69.50

70

69.40

47

69.30

47

69.20

73

69.10

163

69.00

241

68.90

21

68.80

72

68.70

14

68.60

81

68.50

388

68.40

54

68.30

47

68.20

126

68.10

168

68.00

339

67.90

139

67.80

318

67.70

20【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

146

95.50

1,214

95.40

1,138

95.30

1,129

95.20

917

95.10

1,212

95.00

4,998

94.90

3,697

94.80

1,717

94.70

1,962

94.60

2,493

94.50P1

9,845

94.40P2

9,175

94.30

5,318

94.20#

3,737

94.10

2,560

94.00S1

8,336

93.90

3,858

93.80

4,374

93.70

4,264

93.60

2,873

93.50

2,688

93.40

2,402

93.30

839

93.20

630

93.10

2,040

93.00S2

7,239

92.90

1,922

92.80

2,346

92.70

1,496

92.60

968

92.50

1,224

92.40

856

92.30

3,934

92.20

539

92.10

265

92.00

490

91.90

57【華亞科 

3474】 成交價

累計成交張數

5.50

116

5.49

378

5.46

503

5.45

1,354

5.44

629

5.43

2,231

5.42

587

5.41

649

5.40

3,511

5.39

2,035

5.38

4,321

5.37

1,979

5.36

844

5.35

1,363

5.34

1,641

5.33

1,207

5.32

1,005

5.31

1,711

5.30

4,405

5.29

2,230

5.28

1,460

5.27

807

5.26

164

5.25

3,361

5.24

1,103

5.23

1,399

5.22

893

5.21

1,210

5.20

2,440

5.19

1,501

5.18

1,118

5.17

1,784

5.16

880

5.15

2,163

5.14P1

10,388

5.13

5,037

5.12

6,218

5.11

4,991

5.10

8,694

5.09

4,506

5.08

4,339

5.07

5,281

5.06

4,394

5.05

7,252

5.04

3,975

5.03

5,174

5.02

3,497

5.01

5,245

5.00P2

10,198

4.99

3,009

4.98

2,629

4.97

2,833

4.96

1,819

4.95#

3,311

4.94

344

4.93

786

4.92

1,871

4.91

537

4.90

1,873

4.89

986

4.88

1,480

4.87

2,257

4.86

2,126

4.85

4,586

4.84

893

4.83

652

4.82

421

4.81S1

10,997

4.80

3,134

4.79

840

4.78

1,049

4.77

393

4.76

765

4.75

989

4.74

40

4.73

729

4.72

122

4.71

46

4.70

1,182

4.69

517

4.68

505

4.67

312

4.66

374

4.65

477

4.64

1,205

4.63

140

4.62

89

4.61

1,383

4.60

5,877

4.59

1,714

4.58

1,755

4.57

1,263

4.56S2

10,728

4.55

594

4.54

337

4.53

423

4.52

829

4.51

694

4.50

3,114

4.49

285

4.48

489

4.47

64

4.46

340

4.45

975

4.44

891

4.43

2,315

4.42

3,800

4.41

3,087

4.40

4,076

4.39

2,090

4.38

3,285

4.37

1,281

4.36

1,729

4.35

3,763

4.34

2,329

4.33

2,061

4.32

1,919

4.31

3,565

4.30

1,094

4.29

286

4.28

68

4.27

1,050

4.26

484

4.25

1,475

4.24

1,587

4.23

2,488

4.22

2,960

4.21

3,954

4.20

2,690

4.19

1,427

4.18

1,248

4.17

1,469

4.16

1,613

4.15

4,780

4.14

2,448

4.13

744

4.12

1,020

4.11

362

4.10

1,594

4.09

697

4.08

701

4.07

335【奇美電 

3481】 成交價

累計成交張數

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,886

13.10

14,323

13.05

9,976

13.00

29,554

12.95

15,203

12.90

19,505

12.85

17,355

12.80P2

33,419

12.75P1

37,746

12.70

24,505

12.65#

37,024

12.60

14,047

12.55

22,243

12.50

35,794

12.45S1

46,123

12.40

25,824

12.35

32,447

12.30S2

38,264

12.25

36,568

12.20

32,603

12.15

23,607

12.10

13,455

12.05

7,491

12.00

5,240

11.95

8,829

11.90

16,675

11.85

16,182

11.80

18,230

11.75

14,626

11.70

17,263

11.65

10,480

11.60

15,959

11.55

10,382

11.50

6,234

11.45

10,772

11.40

65【遠傳  

4904】 成交價

累計成交張數

59.20

56

59.10

155

59.00

253

58.90

145

58.80

1,418

58.70

678

58.60

1,452

58.50

1,301

58.40

885

58.30

637

58.20

212

58.10

344

58.00

208

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

517

57.20

1,253

57.10

1,902

57.00

7,883

56.90

9,284

56.80

9,111

56.70

4,489

56.60

2,932

56.50

7,367

56.40P1

9,460

56.30P2

9,315

56.20

8,295

56.10

7,871

56.00

8,094

55.90

3,442

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,871

55.30

1,717

55.20

1,199

55.10

1,542

55.00

3,606

54.90

1,784

54.80

4,094

54.70

3,126

54.60

5,411

54.50#

8,186

54.40S2

1,274

54.30S1

1,656

54.20

287

54.10

293【台塑化 

6505】 成交價

累計成交張數

96.50

9

96.40

3

96.30

106

96.20

128

96.10

1,317

96.00

673

95.90

443

95.80

229

95.70

125

95.60

107

95.50

145

95.40

1,473

95.30

38

95.20

124

95.10

217

95.00

339

94.90

47

94.80

106

94.70

43

94.60

416

94.50

567

94.40

1,429

94.30

425

94.20

162

94.10

232

94.00P2

1,664

93.90

951

93.80P1

2,134

93.70

674

93.60

743

93.50

530

93.40

441

93.30

375

93.20

462

93.10

506

93.00#

3,041

92.90

1,053

92.80

789

92.70

370

92.60

667

92.50

996

92.40

1,104

92.30

786

92.20

1,092

92.10

950

92.00

3,021

91.90

1,901

91.80

1,532

91.70

1,093

91.60

764

91.50

890

91.40

315

91.30

450

91.20

720

91.10

490

91.00

1,021

90.90

191

90.80

90

90.70

306

90.60

113

90.50

2,288

90.40

249

90.30

1,898

90.20

978

90.10S2

3,081

90.00S1

4,814

89.90

1,265

89.80

831

89.70

919

89.60

774

89.50

1,090

89.40

920

89.30

1,406

89.20

849

89.10

675

89.00

1,420

88.90

415

88.80

484

88.70

313

88.60

291

88.50

635

88.40

446

88.30

376

88.20

232

88.10

225

88.00

534

87.90

186

87.80

36【南電  

8046】 成交價

累計成交張數

64.80

237

64.70

5

64.60

19

64.50

73

64.40

51

64.30

124

64.20

138

64.10

101

64.00P2

260

63.90

200

63.80P1

703

63.70#

1,109

63.60

1,258

63.50S2

1,679

63.40

674

63.30

1,236

63.20

738

63.10

920

63.00

761

62.90

431

62.80

898

62.70

514

62.60

887

62.50

1,000

62.40

439

62.30

546

62.20

666

62.10

1,022

62.00S1

2,617

61.90

1,539

61.80

767

61.70

874

61.60

522

61.50

669

61.40

493

61.30

574

61.20

910

61.10

539

61.00

1,160

60.90

483

60.80

686

60.70

672

60.60

325

60.50

605

60.40

603

60.30

309

60.20

412

60.10

440

60.00

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【寶成  

9904】 成交價

累計成交張數

26.05

253

26.00P2

1,274

25.95

357

25.90P1

1,814

25.85#

1,915

25.80

2,127

25.75

1,804

25.70

688

25.65

64

25.60

258

25.55

211

25.50

303

25.45

1,786

25.40

1,578

25.35

1,371

25.30

1,987

25.25

1,960

25.20

2,222

25.15S2

3,169

25.10

1,297

25.05

241

25.00

1,260

24.95S1

3,673

24.90

2,197

24.85

1,087

24.80

1,163

24.75

813

24.70

1,897

24.65

1,263

24.60

843

24.55

486

24.50

869

24.45

1,079

24.40

1,838

24.35

864

24.30

785

24.25

212

24.20

543

24.15

844

24.10

1,208

24.05

497

24.00

725

23.95

1,259

23.90

1,009

23.85

1,012

23.80

821

23.75

738

23.70

824

23.65

576

23.60

598

23.55

774

23.50

1,792

23.45

580

23.40

424

23.35

244

23.30

454

23.25

776

23.20

348

23.15

326

23.10

435

23.05

163

23.00

617

22.95

199

22.90

422★ 資料來源:臺灣證券交易所 2012/1/11 14:56:27

社群留言