回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

◎集中市場分價成交表 2012 年 01月 11日交易日 (18)

中央商情網/ 2012.01.11 00:00
*:開盤

#:收盤

=:開收盤同價 昱晶  

3514

智易  

3596

合勤控 

3704

F    

4935

36.30

217

33.25

17

16.10

119

35.40

76

36.20

90

33.20

55

16.05

238

35.35

17

36.15

199

33.15#

74

16.00*

739

35.30

1

36.10

190

33.10

78

15.95

294

和碩  

4938

36.05

70

33.05

87

15.90#

114

36.45

55

36.00*

474

33.00*

250

永信  

3705

36.40*

242

35.95

230

32.95

57

41.20

85

36.35

259

35.90

358

32.90

12

41.15

62

36.30

640

35.85

372

奕力  

3598

41.10

42

36.25#

1351

35.80

541

67.40#

1203

41.05#

27

36.20

1259

35.75

345

67.30

344

41.00*

78

36.15

813

35.70

307

67.20

261

40.95

9

36.10

1068

35.65#

397

67.10

46

40.90

19

36.05

441

35.60

200

67.00

627

40.85

8

36.00

458

35.55

182

66.80

228

40.80

41

35.95

121

35.50

78

66.70

394

40.75

15

35.90

135

華擎  

3515

66.60

83

40.70

10

35.85

3

97.80*

5

66.50

187

佳醫  

4104

嘉彰  

4942

97.70

1

66.40

59

63.70#

13

42.75

3

97.50

4

66.30

211

63.60

2

42.70

8

97.40

2

66.20

235

64.80

18

42.65

1

97.30

3

66.10

149

64.70

62

42.60

5

97.20

3

66.00

367

64.60

77

42.55*

4

97.10

8

65.90

83

64.50

81

42.50

13

97.00#

16

65.80

128

64.40

37

42.45

7

96.80

6

65.70

70

64.30*

69

42.40

10

柏騰  

3518

65.60

58

64.20

24

42.35

86

30.80

5

65.50

88

64.10

49

42.30

82

30.70

10

65.40

29

64.00

110

42.25

11

30.60

6

65.10

43

63.90

20

42.20

6

30.50*

29

65.00

226

63.80

9

42.15

10

30.45

6

64.80

33

雃博  

4106

42.10

70

30.40

11

64.70

18

31.00

38

42.05

68

30.35

1

64.60

11

30.95

37

42.00

111

30.30#

20

64.50

32

30.90

54

41.95

19

30.25

3

64.40

28

30.85#

31

41.90

153

綠能  

3519

64.30

29

30.75*

12

41.85

82

34.50

243

64.10

7

懷特  

4108

41.80

139

34.45

90

64.00

15

32.40

9

41.75

133

34.40

186

63.70*

20

32.35

24

41.70

73

34.35

321

宏致  

3605

32.30

19

41.65

47

34.30

454

53.00

47

32.25

15

41.60#

250

34.25

319

52.90

29

32.20*

35

41.55

96

34.20

394

52.80

32

32.15

46

41.50

153

34.15

252

52.70

37

32.10

55

41.45

15

34.10

491

52.60

56

32.05

23

41.40

1

34.05

302

52.50

89

32.00#

21

41.35

11

34.00*

426

52.40

64

旭富  

4119

41.30

33

33.95#

612

52.30

142

49.75

5

凌通  

4952

33.90

683

52.20

144

49.60

4

19.35

2

33.85

413

52.10

90

49.55

7

19.30

8

33.80

300

52.00#

279

49.50*

14

19.25

27

台勝科 

3532

51.90

215

49.30#

5

19.20

82

29.35

9

51.80

45

亞諾法 

4133

19.15

33

29.30

21

51.70

5

49.40

278

19.10#

44

29.25#

4

51.60

12

49.35

20

19.05*

32

29.20

2

51.50

2

49.30

13

光鋐  

4956

29.10

10

51.40

6

49.25

12

28.10#

529

29.00

46

51.10*

6

49.20

39

28.05

64

28.95

5

谷崧  

3607

49.10

24

27.95

24

28.90*

19

34.70*

5

49.05

5

27.90

34

嘉澤  

3533

34.65

4

49.00

47

27.80

21

75.60

63

34.60#

10

48.95

6

27.70

16

75.50

96

34.55

26

48.90

8

27.65

31

75.40

66

34.50

8

48.85

8

27.60

57

75.30

92

34.45

3

48.80

36

27.55

39

75.20

83

34.40

6

48.75

7

27.50

137

75.10

125

34.35

3

48.70

23

27.45

28

75.00#

205

碩天  

3617

48.65

16

27.40

31

74.90

188

48.30

5

48.60

34

27.35

20

74.80

132

48.20

1

48.55

5

27.30

37

74.70

96

49.40*

4

48.50

42

27.25

3

74.60

54

49.20

1

48.40

2

27.20

12

74.50

181

49.10

9

48.35

5

26.90

7

74.40

56

49.00

12

48.30

48

26.80

1

74.30

99

48.90

4

48.25#

38

26.70

2

74.20

34

48.85

1

48.20

7

26.65

4

74.10

13

48.80

12

48.15

6

26.60

12

74.00

37

48.70

8

48.10

7

26.40

1

73.90

7

48.65

7

48.00

93

26.30*

10

73.80

34

48.60

15

47.90

2

F    

4958

73.60

4

48.55

6

47.80*

26

68.50*

214

73.50*

15

48.50

15

47.60

3

68.40

39

73.40

60

48.45

4

47.50

1

68.30

25

73.30

29

48.40#

28

47.20

6

68.00

19

73.20

9

48.35

8

47.10

1

67.90

35

73.10

3

洋華  

3622

47.00

12

67.80

19

73.00

6

66.00

28

F    

4144

67.70

1

晶彩科 

3535

65.90

37

90.60

7

67.60

8

9.99

1

65.80

68

90.50

22

67.50

184

9.95

9

65.70

114

90.40

25

67.40

10

9.90

16

65.60

72

90.30

26

67.30

82

9.89

2

65.50

181

90.20#

26

67.20

102

9.88

2

65.40

119

90.10

207

67.10

39

9.85

23

65.30

86

90.00

110

67.00

112

9.84

4

65.20

50

89.90

5

66.90

40

9.83

1

65.10

126

89.80

10

66.80

55

9.80

83

65.00

193

89.70

9

66.70

16

9.79

5

64.90

149

89.60

76

66.60

47

9.78

7

64.80

133

89.50*

50

66.50

168

9.77

14

64.70*

96

炎洲  

4306

66.40

227

9.76

39

64.60

20

23.20

10

66.30#

858

9.75

78

64.50

41

23.15*

114

66.20

25

9.74#

10

64.40

29

23.10

152

66.10

20

9.73

6

64.30

6

23.05#

118

66.00

47

9.72

46

64.20#

177

23.00

152

65.90

1

9.71

23

64.10

52

如興  

4414

65.80

10

9.70

11

64.00

66

8.77

3

65.70

8

9.69

19

F    

3638

8.72

12

65.60

6

9.61

5

91.40

40

8.71=

44

65.50

4

9.60*

66

91.30#

129

8.70

21

65.40

12

誠創  

3536

91.20

40

8.68

6

65.30

122

7.00*

4

91.10

10

利勤  

4426

65.20

11

6.91

1

91.00

102

10.25#

5

65.10

15

6.90

32

90.90

17

10.20*

51

65.00

108

6.88#

2

90.80

39

10.15

12

64.70

45

6.86

1

90.70

64

東台  

4526

64.60

99

6.85

22

90.60

72

24.85

16

64.50

128

6.84

10

90.50

124

24.80

87

奇美材 

4960

6.83

66

90.40

31

24.75

128

21.00

174

6.82

78

90.30

31

24.70

6

20.95

97

6.81

11

90.20

69

24.65

31

20.90

74

6.80

3

90.10

78

24.60#

160

20.85

103

旭曜  

3545

90.00

82

24.55

2

20.80

120

30.20

37

89.90

22

24.50

50

20.75

196

30.15

13

89.80

42

24.45

39

20.70

255

30.10

101

89.70

12

24.40

99

20.65

463

30.05

181

89.60

39

24.35

145

20.60

1012

30.00

631

89.50

91

24.30

161

20.55

356

29.95

51

89.40

22

24.25

110

20.50

815

29.90

161

89.30

8

24.20

173

20.45

240

29.85

194

89.20

16

24.15

34

20.40

463

29.80

192

89.10

16

24.10

63

20.35*

671

29.75

22

89.00

44

24.05*

24

20.30#

432

29.70

129

88.90

44

24.00

56

20.25

475

29.65

119

88.80*

35

23.95

10

20.20

224

29.60=

315

88.70

2

23.90

2

20.15

115

29.55

62

88.60

2

瑞智  

4532

20.10

50

29.50

40

達邁  

3645

22.75

1

F    

4984

29.40

12

24.70*

21

22.70

151

67.10

1

聯穎  

3550

24.60

15

22.65

355

67.00

9

10.95

7

24.55

1

22.60

478

66.80

17

10.90*

16

24.50

5

22.55#

222

66.70

8

10.85

8

24.40

6

22.50

59

66.60

4

10.80#

11

24.30

28

22.40*

31

66.50

28

嘉威  

3557

24.25

7

信昌化 

4725

66.40

6

6.16

46

24.20#

37

73.60

23

66.30

10

6.15

43

24.15

21

73.50

304

66.20

4

6.13

144

24.10

27

73.40

114

66.10

10

6.12

21

24.05

21

73.30

26

66.00

15

6.11*

29

24.00

3

73.20

73

65.90

10

6.10

11

健策  

3653

73.10

64

65.80

13

6.09

34

71.20

26

73.00

191

65.70*

32

6.08

53

71.10

43

72.90

65

65.60

5

6.06

3

71.00

59

72.80

65

65.50#

30

6.05

15

70.90

20

72.70

17

65.30

3

6.04

2

70.80

20

72.60

39

65.20

9

6.03

7

70.70

10

72.50

318

65.10

8

6.01

8

70.60

35

72.40

173

三星  

5007

6.00

133

70.50

51

72.30

77

41.10#

5

5.99

1

70.40

20

72.20

124

41.05

2

5.98

2

70.30

23

72.10

79

41.00

6

5.97

2

70.20

65

72.00

276

40.90*

2

5.96

24

70.10

54

71.90#

232

訊連  

5203

5.91#

10

70.00

125

71.80

106

67.10*

22

5.88

18

69.90

19

71.70

100

67.00

15

5.87

9

69.80*

63

71.60

257

66.90

16

5.86

18

69.70

61

71.50

136

66.80

22

5.85

50

69.60

9

71.40

148

66.70

33

全智科 

3559

69.50

3

71.30

93

66.60#

70

13.95

4

69.40#

51

71.20

116

66.50

36

13.90

20

F    

3665

71.10

58

66.40

14

13.85*

97

23.40

1

71.00

482

66.30

10

13.80#

129

23.30

7

70.90

154

66.20

20

昇陽科 

3561

23.25#

13

70.80

89

66.10

35

30.20

116

23.20*

8

70.70

88

66.00

23

30.15

4

圓展  

3669

70.60

26

F    

5215

30.10

224

26.20=

29

70.50

34

35.95

2

30.05*

129

26.05

5

70.40

57

35.90

24

30.00

428

26.00

2

70.30

64

35.85

8

29.95

360

25.85

2

70.20

175

35.80

7

29.90

146

25.65

1

70.10

115

35.75

10

29.85

239

F    

3673

70.00*

543

35.70

9

29.80#

1344

379.00*

79

69.90

68

35.60

11

29.75

1256

377.00

17

69.80

76

35.55

11

29.70

482

375.00

29

69.70

118

35.50*

63

29.65

98

373.50

61

69.60

187

35.45

5

穎台  

3573

373.00

269

69.50

248

35.40

28

39.70

34

372.50

72

69.40

143

35.35

12

39.65

31

372.00

349

69.30

112

35.30#

36

39.60

32

371.50

180

69.20

117

35.25

3

39.55

90

371.00

484

69.10

38

35.20

28

39.50

110

370.50

178

上緯  

4733

35.10

11

39.45

27

370.00

402

29.65*

1

敦南  

5305

39.40

61

369.50

80

29.60

2

12.60*

179

39.35

45

369.00

296

29.55

1

12.55

252

39.30

103

368.50

335

29.50

23

12.50

219

39.25

100

368.00#

783

29.40

5

12.45#

94

39.20*

71

367.50

112

29.35

10

中磊  

5388

39.15

28

367.00

269

29.30#

13

32.80

500

39.10

22

366.50

155

華廣  

4737

32.75

330

39.05

26

366.00

515

88.20

1

32.70#

377

39.00

97

365.50

228

88.10

4

32.65

74

38.95#

67

365.00

604

88.00#

8

33.40

39

38.90

8

364.50

265

87.90

1

33.35

204

38.85

1

364.00

492

87.10

2

33.30

152

新日光 

3576

363.50

125

87.00

4

33.25

59

19.85

567

363.00

110

86.90

1

33.20

276

19.80

2159

新至陞 

3679

86.80

1

33.15

51

19.75

432

59.20

2

86.60*

3

33.10

308

19.70

1097

59.10*

4

台耀  

4746

33.05

264

19.65

1241

58.80

1

69.70

1

33.00*

582

19.60#

1552

58.70

3

69.60

7

32.95

217

19.55

681

58.60

3

69.50

15

32.90

296

19.50

567

58.50

11

69.40

5

32.85

249

19.45

777

58.40

9

69.30

10

崇越  

5434

19.40

389

58.30

4

69.20

18

43.20*

8

19.35

167

58.20

13

69.10

24

43.15

1

19.30*

232

58.10

27

69.00

102

43.10

18

19.25

12

58.00#

60

68.90

28

43.05

27

尚志  

3579

達能  

3686

68.80

28

43.00

108

30.55

7

15.65

144

68.70

7

42.95

62

30.50

8

15.60*

408

68.60

2

42.90#

138

30.45

9

15.55

150

68.50

7

42.85

24

30.40

31

15.50

441

68.40*

23

瀚宇博 

5469

30.35

3

15.45

542

68.30#

10

11.90

4

30.30

41

15.40

253

遠傳  

4904

11.85

49

30.25*

133

15.35

197

55.40

132

11.80*

158

30.20

83

15.30

266

55.30

669

11.75#

206

30.15

108

15.25#

174

55.20

339

11.70

265

30.10

134

海華  

3694

55.10

365

11.65

46

30.05

17

24.30

3

55.00

921

松翰  

5471

30.00

39

24.20*

35

54.90

835

38.30

28

29.95

43

24.10

1

54.80*

1812

38.25

12

29.90

77

24.05

4

54.70

1975

38.20

13

29.85

82

24.00

14

54.60

3923

38.15

13

29.80

29

23.95

1

54.50#

6875

38.10

13

29.75

18

23.90

5

54.40

389

38.05

21

29.70

86

23.85#

21

正文  

4906

38.00

124

29.65#

170

23.80

9

22.20#

395

37.95

11

介面  

3584

23.75

2

22.00

221

37.90

39

36.50

11

23.70

36

21.95

10

37.85

3

36.45

34

23.60

12

21.90

12

37.80

49

36.40

196

F    

3697

21.85

83

37.75

15

36.35*

86

168.50#

1067

21.80

103

37.70#

40

36.30

94

168.00

1428

21.75*

127

37.65

23

36.25

70

167.50

652

21.70

231

37.60

19

36.20

185

167.00

235

21.65

160

37.55

13

36.15

93

166.50

178

21.60

334

37.50

1

36.10

235

166.00

589

21.55

102

37.40*

22

36.05#

165

165.50

1046

21.50

25

慧友  

5484

36.00

51

165.00*

884

新唐  

4919

9.90

2

通嘉  

3588

164.50

231

22.25

6

9.85

5

45.40

1

164.00

263

22.20

22

9.84#

8

45.25

5

163.50

6

22.15

22

9.83

7

45.20

5

隆達  

3698

22.10

92

9.81

18

45.05

2

20.50*

10

22.05

53

9.80*

2

45.00

25

20.45

46

22.00

179

建國  

5515

44.90

6

20.40

79

21.95

78

13.80*

579

44.85

16

20.35#

275

21.90

105

13.70

38

44.80

15

20.30

46

21.85

52

13.65

9

44.75

3

20.25

20

21.80#

74

13.60

600

44.70

11

20.20

13

21.75

7

13.55#

506

44.60

11

大眾控 

3701

21.70

64

13.50

232

44.50#

19

9.00*

2

21.65

26

13.45

92

44.40

8

8.75#

9

21.60

20

13.40

91

44.35

23

大聯大 

3702

21.55

9

遠雄  

5522

44.30

1

36.30*

233

21.50

5

51.00

26

44.25

6

36.25

114

21.45

6

50.90#

164

44.20*

11

36.20

133

21.40

1

50.80

128

44.00

5

36.15

164

21.30*

15

50.70

133

艾笛森 

3591

36.10

264

燦星網 

4930

50.60

261

57.40

69

36.05

185

18.40*

36

50.50

152

57.30

117

36.00

532

18.30

2

50.40*

87

57.20

37

35.95

202

18.25

2

50.30

53

57.10

29

35.90

305

18.20

85

50.20

11

57.00

74

35.85

379

18.15

56

50.00

30

56.90

36

35.80

730

18.10#

128

49.90

10

56.80

92

35.75

755

18.05

58

順天  

5525

56.70

51

35.70

1373

18.00

154

13.65

1

56.60

94

35.65

799

17.95

78

13.60*

5

56.50

111

35.60

400

17.90

266

13.55#

14

56.40

77

35.55

322

17.85

179

13.50

4

56.30#

157

35.50

789

17.80

236

鄉林  

5531

56.20

67

35.45

475

太極  

4934

22.65

40

56.10

65

35.40#

883

11.55*

3

22.60

230

56.00*

85

35.35

113

11.50

6

22.55

146

力銘  

3593

35.30

326

11.45

10

22.50

401

11.00

16

35.25

102

11.40#

43

22.45#

121

10.95

13

35.20

119

11.35

69

22.40*

57

10.90

29

欣陸  

3703

F    

4935

22.35

1

10.85

6

10.90

3

35.80=

81

22.30

16

10.80

27

10.85

240

35.75

3

22.25

50

10.75

24

10.80

618

35.70

30

皇鼎  

5533

10.70#

51

10.75=

381

35.65

4

17.45

2

10.65

9

10.70

68

35.60

56

17.40

35

10.60*

34

合勤控 

3704

35.55

12

17.35

10

智易  

3596

16.20

7

35.50

72

17.30=

26

33.30

33

16.15

28

35.45

15

17.25

20

★ 資料來源:臺灣證券交易所 2012/1/11 14:56:28

社群留言