■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,696.70
84.44
1.50
5,612.26
5,711.89
5,612.26
5,612.26
5,699.91
-0.06MCX INDEX
10,347.72
96.59
0.94
10,251.07
10,386.17
10,250.99
10,251.13
10,361.95
-0.14T1X INDEX
2,103.64
14.77
0.71
2,088.88
2,109.68
2,088.88
2,088.87
2,102.45
0.06HSBA
LN Equity
500.88
13.30
2.71
496.75
507.00
493.00
491.40
504.90
-0.04RIO
LN Equity
3,425.90
117.50
3.55
3,372.00
3,460.00
3,351.00
3,311.00
3,325.00
3.11BLT
LN Equity
2,012.99
66.50
3.41
1,981.50
2,032.00
1,976.50
1,947.50
1,993.00
1.05BP/
LN Equity
479.47
6.00
1.27
478.80
481.80
474.55
473.60
471.05
1.82XTA
LN Equity
1,039.00
31.50
3.11
1,026.50
1,053.00
1,024.50
1,011.50
1,032.50
1.02GSK
LN Equity
1,422.40
-15.00
-1.05
1,441.50
1,445.00
1,410.50
1,435.00
1,484.50
-4.34BG/
LN Equity
1,469.29
22.00
1.51
1,469.00
1,485.00
1,457.50
1,456.00
1,428.50
3.47BARC
LN Equity
187.32
10.20
5.73
181.00
189.00
180.00
178.10
186.30
1.07AAL
LN Equity
2,515.63
80.00
3.28
2,475.00
2,542.50
2,471.50
2,438.50
2,497.00
0.86BA/
LN Equity
304.10
14.90
5.15
292.40
305.20
292.10
289.20
294.90
3.12PRU
LN Equity
652.74
16.00
2.52
643.50
658.00
640.00
636.00
645.00
1.09TSCO
LN Equity
390.19
-0.45
-0.12
392.65
394.95
388.60
390.45
411.25
-5.17RDSA
LN Equity
2,402.08
18.00
0.76
2,397.50
2,409.50
2,393.50
2,384.00
2,380.00
0.92BATS
LN Equity
3,029.07
18.50
0.61
3,032.50
3,043.50
3,012.50
3,010.00
3,079.00
-1.64RDSB
LN Equity
2,490.06
18.50
0.75
2,490.00
2,499.00
2,478.50
2,470.50
2,477.00
0.48AZN
LN Equity
3,012.26
15.50
0.52
3,017.00
3,040.00
2,985.00
3,009.00
3,050.00
-0.84STAN
LN Equity
1,422.93
35.00
2.50
1,414.50
1,438.00
1,404.50
1,397.50
1,454.00
-1.48TLW
LN Equity
1,432.35
23.00
1.63
1,429.00
1,444.00
1,420.00
1,414.00
1,416.00
1.48IMT
LN Equity
2,418.11
10.00
0.42
2,412.00
2,426.00
2,405.00
2,405.00
2,444.00
-1.19RR/
LN Equity
770.88
12.50
1.65
760.50
778.50
759.00
756.50
757.00
1.59RBS
LN Equity
20.99
1.06
5.28
20.14
21.17
20.14
20.07
21.01
0.57VOD
LN Equity
180.00
1.65
0.93
178.85
179.65
176.95
177.10
180.75
-1.11MKS
LN Equity
317.35
9.20
2.98
313.20
318.50
312.00
308.50
317.00
0.22SAB
LN Equity
2,334.90
-2.00
-0.09
2,358.50
2,362.50
2,328.50
2,341.50
2,330.50
0.39DGE
LN Equity
1,420.78
0.00
0.00
1,423.50
1,429.50
1,416.00
1,416.00
1,428.00
-0.84NG/
LN Equity
630.03
7.50
1.20
628.00
636.00
624.00
624.00
631.50
0.00ULVR
LN Equity
2,162.30
16.00
0.75
2,147.00
2,169.00
2,141.00
2,135.00
2,189.00
-1.74OML
LN Equity
139.60
2.40
1.75
139.00
140.60
138.30
137.20
139.80
-0.14CNA
LN Equity
286.97
1.40
0.49
288.00
288.50
285.90
286.10
297.10
-3.23PFC
LN Equity
1,573.72
31.00
2.01
1,559.00
1,580.00
1,555.00
1,539.00
1,459.00
7.61VED
LN Equity
1,029.92
49.00
5.01
994.00
1,043.00
989.50
978.00
1,066.00
-3.66ARM
LN Equity
609.49
-9.00
-1.47
613.00
616.50
603.50
613.00
604.00
0.00SHP
LN Equity
2,186.70
10.00
0.46
2,181.00
2,195.00
2,163.00
2,170.00
2,225.00
-2.02MRW
LN Equity
311.38
-1.80
-0.58
313.00
315.00
309.30
311.50
328.00
-5.58ANTO
LN Equity
1,296.09
62.00
5.02
1,256.00
1,308.00
1,250.00
1,234.00
1,305.00
-0.69EMG
LN Equity
108.63
1.00
0.93
108.50
109.60
107.60
107.30
128.30
-15.59LGEN
LN Equity
106.39
3.90
3.78
104.60
107.50
104.20
103.10
106.30
0.66CPG
LN Equity
610.91
7.50
1.24
608.50
614.50
606.50
605.00
616.00
-0.57CNE
LN Equity
269.22
8.60
3.28
266.50
271.40
265.00
261.80
268.30
0.78SSE
LN Equity
1,298.67
9.00
0.70
1,303.00
1,308.00
1,290.00
1,292.00
1,303.00
-0.15LMI
LN Equity
986.44
-1.50
-0.15
985.00
996.50
974.00
976.50
1,029.00
-5.25IPR
LN Equity
347.30
4.70
1.37
345.80
348.80
345.00
342.30
344.20
0.81KAZ
LN Equity
1,028.61
58.00
5.92
998.00
1,041.00
995.50
979.00
1,015.00
2.17HMSO
LN Equity
365.68
12.60
3.55
358.90
369.50
356.90
354.50
363.10
1.10NXT
LN Equity
2,603.47
17.00
0.66
2,589.00
2,630.00
2,580.00
2,573.00
2,741.00
-5.51JMAT
LN Equity
2,000.00
78.00
4.06
1,949.00
2,013.00
1,935.00
1,922.00
1,922.00
4.06SN/
LN Equity
601.07
-1.50
-0.25
603.50
604.50
596.50
600.50
626.00
-4.31PSON
LN Equity
1,231.48
11.00
0.90
1,234.00
1,240.00
1,223.00
1,226.00
1,234.00
0.24SVT
LN Equity
1,535.53
11.00
0.72
1,544.00
1,546.00
1,527.00
1,528.00
1,520.00
1.25SL/
LN Equity
202.93
4.80
2.41
201.70
204.40
201.00
198.90
205.50
-0.88BT/A
LN Equity
199.46
3.10
1.58
198.00
200.10
197.80
196.40
199.10
0.20BSY
LN Equity
715.49
9.50
1.34
713.50
721.50
708.50
707.00
742.00
-3.44LAND
LN Equity
631.50
13.50
2.18
624.50
639.50
622.50
618.00
642.00
-1.64ISAT
LN Equity
420.21
3.30
0.78
426.60
426.60
417.40
420.70
419.90
0.98SBRY
LN Equity
305.90
5.90
1.97
302.50
307.00
300.30
300.00
310.30
-1.42COB
LN Equity
185.57
2.00
1.10
183.40
186.90
182.70
182.50
185.20
-0.38RSA
LN Equity
108.42
1.90
1.77
108.40
109.50
107.60
107.10
107.80
1.11SMIN
LN Equity
946.33
3.50
0.37
949.00
951.50
932.50
940.00
948.50
-0.53RRS
LN Equity
7,161.46
320.00
4.64
7,005.00
7,285.00
6,970.00
6,900.00
6,910.00
4.49AV/
LN Equity
305.74
8.00
2.68
302.90
308.50
300.40
299.00
311.90
-1.57BRBY
LN Equity
1,289.19
1.00
0.08
1,290.00
1,325.00
1,273.00
1,278.00
1,243.00
2.90UU/
LN Equity
614.63
2.00
0.33
615.00
617.00
612.50
612.00
611.50
0.41LSE
LN Equity
798.02
21.50
2.76
788.00
801.00
785.00
779.50
812.50
-1.42ISYS
LN Equity
215.17
4.00
1.90
213.60
217.60
211.50
210.80
221.50
-3.02HOME
LN Equity
88.49
1.40
1.62
87.90
89.40
86.55
86.65
94.20
-6.53CW/
LN Equity
17.11
0.08
0.47
17.42
17.42
16.80
17.03
18.45
-7.26EXPN
LN Equity
875.99
12.00
1.39
870.50
879.00
868.00
864.50
880.00
-0.40REX
LN Equity
370.72
7.30
2.00
368.30
372.60
366.10
364.20
365.50
1.64IHG
LN Equity
1,230.00
35.00
2.93
1,211.00
1,241.00
1,205.00
1,195.00
1,180.00
4.24WPP
LN Equity
715.89
23.50
3.35
705.50
730.00
703.50
701.00
682.00
6.23REL
LN Equity
518.56
9.00
1.77
514.00
520.50
510.00
508.50
523.50
-1.15ATST
LN Equity
352.20
6.20
1.79
349.70
352.60
349.00
346.00
350.10
0.60SGE
LN Equity
298.95
0.70
0.23
302.40
302.40
296.70
299.70
299.90
0.17GFS
LN Equity
275.83
3.80
1.40
274.00
277.90
272.70
272.40
270.50
2.11ABF
LN Equity
1,129.62
16.00
1.43
1,122.00
1,136.00
1,118.00
1,116.00
1,115.00
1.52LLOY
LN Equity
27.31
1.12
4.28
26.71
27.31
26.64
26.19
27.04
1.00III
LN Equity
175.32
-1.10
-0.63
176.90
177.20
174.30
175.60
187.80
-7.08INVP
LN Equity
341.59
5.60
1.67
340.00
344.40
335.60
335.50
344.10
-0.87SRP
LN Equity
510.52
12.00
2.40
503.00
513.00
500.00
500.00
483.20
5.96KGF
LN Equity
255.36
3.40
1.35
254.40
257.20
253.10
251.60
250.00
2.00ENRC
LN Equity
712.70
22.00
3.15
709.50
721.00
701.50
697.50
673.50
6.83WOS
LN Equity
2,103.33
30.00
1.44
2,086.00
2,113.00
2,078.00
2,080.00
2,146.00
-1.68AGK
LN Equity
2,116.42
-8.00
-0.38
2,140.00
2,144.00
2,107.00
2,131.00
2,063.00
2.91SGRO
LN Equity
202.58
4.60
2.32
201.30
204.90
199.20
198.20
211.50
-4.11CPI
LN Equity
649.00
7.50
1.17
645.00
649.00
642.00
641.50
649.50
-0.08FRES
LN Equity
1,705.10
94.00
5.74
1,662.00
1,747.00
1,649.00
1,638.00
1,594.00
8.66IAP
LN Equity
316.77
9.10
2.92
316.50
323.50
314.00
312.10
352.00
-8.75AMEC
LN Equity
984.43
30.50
3.17
971.50
994.50
967.50
961.50
933.00
6.32ITRK
LN Equity
2,102.46
13.00
0.62
2,101.00
2,111.00
2,093.00
2,088.00
2,072.00
1.40RB/
LN Equity
3,362.17
48.00
1.45
3,340.00
3,420.00
3,331.00
3,307.00
3,279.00
2.32SDR
LN Equity
1,266.07
15.00
1.19
1,272.00
1,278.00
1,254.00
1,256.00
1,354.00
-6.13CCL
LN Equity
2,168.19
40.00
1.86
2,170.00
2,197.00
2,160.00
2,153.00
2,176.00
0.78ADM
LN Equity
843.50
18.00
2.18
831.00
850.50
831.00
825.50
880.00
-4.15BLND
LN Equity
469.50
15.50
3.40
459.90
474.30
459.50
455.30
467.90
0.62WTB
LN Equity
1,620.55
48.00
3.01
1,617.00
1,651.00
1,612.00
1,597.00
1,598.00
2.94TT/
LN Equity
160.30
1.70
1.08
159.70
162.20
158.60
157.80
169.50
-5.90SDRC
LN Equity
1,037.00
10.00
0.97
1,039.00
1,047.00
1,029.00
1,027.00
1,113.00
-6.83TCG
LN Equity
15.00
0.00
0.00
15.00
15.25
14.75
15.00
15.50
-3.23BNZL
LN Equity
903.40
14.50
1.63
894.00
908.50
893.00
892.00
883.00
2.66
