回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 01月 10日

中央商情網/ 2012.01.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.30

10

11.20P1

277

11.15

37

11.10

29

11.05

69

11.00P2

113

10.95

21

10.90#

44

10.85

27

10.80

70

10.75

30

10.70S1

220

10.65

2

10.60

38

10.55

6

10.50

45

10.45

78

10.40

20

10.35

42

10.30

55

10.25

32

10.20

102

10.15

23

10.10

82

10.05

65

10.00S2

137

9.96

2

9.95

2

9.93

2

9.91

4

9.90

28

9.85

4

9.83

1

9.81

5

9.76

8

9.74

15

9.73

5

9.72

2

9.71

14

9.70

4

9.61

1

9.53

6

9.52

28

9.50

6

9.45

2

9.41

6

9.40

14

9.26

7【維熹  

3501】 成交價

累計成交張數

34.50

2

34.40

3

34.30

1

34.25

2

34.20

5

34.15

4

34.10

16

34.05

4

34.00P2

133

33.95P1

144

33.90

64

33.85

39

33.80

88

33.75

28

33.70#

73

33.65

30

33.60

43

33.55

26

33.50S1

150

33.45

109

33.40

103

33.35

32

33.30

82

33.25

12

33.20

54

33.15

12

33.10

40

33.05

19

33.00S2

127

32.95

1

32.85

4

32.80

5

32.75

10

32.70

6

32.60

4

32.55

5

32.50

6

32.45

1

32.30

11

32.25

1

32.20

6

32.15

18

32.10

17

32.05

9

32.00

41

31.95

2

31.90

10

31.80

1

31.70

3

31.65

2

31.50

6

31.35

2

31.30

9【嘉澤  

3533】 成交價

累計成交張數

75.80

74

75.70

14

75.50

86

75.40

38

75.30

79

75.20

83

75.10

135

75.00

517

74.90

215

74.80

217

74.70

159

74.60

183

74.50

360

74.40

160

74.30

250

74.20

250

74.10

185

74.00

512

73.90

186

73.80

413

73.70

368

73.60

423

73.50P2

519

73.40

242

73.30

148

73.20

145

73.10

84

73.00P1

519

72.90#

274

72.80

212

72.70

199

72.60

250

72.50

216

72.40

148

72.30

145

72.20S1

587

72.10

218

72.00S2

425

71.90

293

71.80

189

71.70

96

71.60

162

71.50

259

71.40

160

71.30

124

71.20

137

71.10

108

71.00

199

70.90

92

70.80

18

70.70

44

70.60

5

70.50

81

70.40

3

70.30

9

69.90

41

69.70

6

69.50

11

69.40

6

69.30

23

69.20

23

69.10

10

69.00

46

68.90

17

68.80

43

68.70

97

68.60

76

68.50

133

68.40

42

68.30

61

68.20

21

68.10

48

68.00

182

67.90

39

67.80

33

67.70

53

67.60

99

67.50

170

67.40

33

67.30

42

67.20

13

67.10

5

67.00

29

66.90

7

66.80

90

66.60

3【聯穎  

3550】 成交價

累計成交張數

11.50

5

11.40

3

11.30

5

11.25

2

11.20

5

11.15P1

31

11.10P2

19

11.05#

41

11.00S1

195

10.95

48

10.90S2

162

10.85

39

10.80

66

10.75

43

10.70

74

10.65

19

10.60

32

10.50

23

10.45

3

10.40

27

10.35

8

10.30

23

10.25

7

10.20

27

10.15

22

10.10

33【宏致  

3605】 成交價

累計成交張數

52.80

6

52.70

29

52.60

7

52.50

39

52.40

131

52.30

200

52.20P2

286

52.10

184

52.00P1

471

51.90

157

51.80

95

51.70

78

51.60

182

51.50

210

51.40

139

51.30

169

51.20

93

51.10

126

51.00

243

50.90#

139

50.80

163

50.70

144

50.60

180

50.50

142

50.40

134

50.30

129

50.20

97

50.10S2

247

50.00S1

288

49.95

42

49.90

76

49.85

94

49.80

96

49.75

36

49.70

121

49.65

95

49.60

170

49.55

20

49.50

140

49.45

21

49.40

29

49.35

12

49.30

68

49.25

5

49.20

79

49.15

34

49.10

61

49.05

14

49.00

135

48.95

13

48.90

90

48.85

76

48.80

171

48.75

25

48.70

25

48.65

18

48.60

32

48.50

8

48.30

4

48.25

3

48.20

25

48.15

3

48.10

10

48.00

50

47.95

2

47.90

18

47.85

3

47.80

15

47.70

18

47.65

6

47.60

18

47.55

5

47.50

72

47.45

2

47.40

26

47.35

1

47.30

37

47.25

5

47.20

58

47.15

10

47.10

79

47.05

14

47.00

74

46.95

5

46.90

8

46.85

3

46.80

36

46.75

6

46.70

8

46.60

6

46.50

23

46.45

1

46.40

9

46.35

4

46.30

17

46.25

2

46.20

1

46.00

66

45.95

7

45.90

5

45.85

5

45.80

34

45.75

10

45.70

1【谷崧  

3607】 成交價

累計成交張數

35.80

7

35.10

2

35.05

7

35.00

56

34.95

17

34.90

68

34.85

44

34.80

132

34.75

64

34.70P1

165

34.65

71

34.60P2

150

34.55#

117

34.50S1

174

34.45

40

34.40

83

34.35

68

34.30

122

34.25

65

34.20

63

34.15

19

34.10

43

34.05

23

34.00

38

33.95

3

33.90

8

33.85

14

33.80

40

33.75

22

33.70

39

33.65

2

33.60

34

33.55

16

33.50

96

33.45

53

33.40

74

33.35

19

33.30

19

33.25

13

33.20

15

33.15

15

33.10

8

33.05

7

33.00

32

32.55

1

32.50

1

32.40

1

32.35

10

32.30

11

32.25

5

32.20

46

32.15

5

32.10

49

32.05

16

32.00S2

167

30.60

21【達邁  

3645】 成交價

累計成交張數

24.70

4

24.55

1

24.50

30

24.45

5

24.40

33

24.35

24

24.30P1

208

24.25

15

24.20P2

150

24.15

83

24.10

74

24.05#

32

24.00

81

23.95

29

23.90

67

23.85

45

23.80

189

23.75

25

23.70

123

23.65

57

23.60

143

23.55

87

23.50

157

23.45

45

23.40S1

229

23.35

77

23.30

168

23.25

51

23.20

131

23.15

28

23.10

109

23.05

39

23.00

185

22.95

7

22.90

45

22.85

142

22.80

180

22.75

1

22.70

22

22.65

24

22.60

4

22.50

5

22.40

15

22.30

7

22.20

1

22.10

23

22.00

54

21.40

123

21.30

1

21.25

2

21.20

41

21.15

11

21.00

19

20.95

12

20.90

41

20.85

3

20.80

26

20.70

7

20.60

5

20.55

5

20.50

7

20.45

5

20.40

5

20.35

5

20.20

59

20.15

4

20.10

208

20.05

41

20.00

110

19.95

12

19.90

52

19.85

32

19.80

22

19.75

16

19.70

99

19.65

27

19.60

35

19.50

17

19.45

4

19.40

4

19.35

1

19.30

10

19.25

5

19.20

29

19.15

29

19.10

92

19.05

33

19.00S2

215

18.95

6

18.90

36

18.85

39

18.80

142

18.75

45

18.70

164

18.65

41

18.60

103

18.55

94

18.50

74【健策  

3653】 成交價

累計成交張數

71.20

18

71.10

15

71.00

148

70.90

61

70.80

34

70.70

41

70.60

75

70.50

102

70.40

65

70.30

96

70.20

106

70.10

33

70.00

128

69.90

35

69.80

33

69.70

66

69.60

62

69.50

232

69.40

87

69.30

151

69.20

243

69.10

192

69.00P1

459

68.90

224

68.80P2

309

68.70

143

68.60

168

68.50#

377

68.40

170

68.30

185

68.20

253

68.10

214

68.00S1

469

67.90

87

67.80

157

67.70

112

67.60

155

67.50

159

67.40

115

67.30

170

67.20

57

67.10

44

67.00

141

66.90

53

66.80

125

66.70

103

66.60

102

66.50S2

343

66.40

104

66.30

206

66.20

117

66.10

140

66.00

263

65.90

14

65.80

47

65.70

56

65.60

310

65.50

89

65.40

56

65.30

40

65.20

26

65.10

56

65.00

92

64.80

13

64.70

93

64.60

38

64.50

44

64.40

30

64.30

45

64.20

59

64.10

25

64.00

34

63.90

9

63.80

3

63.70

13

63.60

18

63.50

26

63.40

10

63.30

1

63.20

17

63.10

10

63.00

36

62.80

14

62.70

2

62.60

23

62.50

31

62.40

71

62.30

29

62.20

31

62.10

89

62.00

115

61.90

16

61.80

1

61.70

15

61.60

281

61.50

25

61.40

44

61.30

1

61.20

31

60.20

12【新至陞 

3679】 成交價

累計成交張數

62.00

9

61.90

8

61.80

2

61.70

11

61.60

8

61.50

22

61.40

6

61.30

4

61.20

6

61.10

4

61.00

32

60.90

18

60.80

27

60.70

24

60.60

5

60.50

15

60.40

21

60.30

34

60.20

27

60.10

20

60.00

84

59.90

19

59.80

64

59.70

31

59.60

50

59.50P2

88

59.40

41

59.30

57

59.20P1

100

59.10#

81

59.00S1

155

58.90

34

58.80

75

58.70

26

58.60

23

58.50

81

58.40

34

58.30

42

58.20

63

58.10

27

58.00S2

86

57.90

31

57.80

32

57.70

26

57.60

55

57.50

35

57.40

1

57.30

5

57.20

6

57.10

1

57.00

12

56.90

2

56.80

11

56.70

30

56.60

9

56.50

24

56.40

1

56.20

2

56.10

10

56.00

5

55.20

1【F    

4958】 成交價

累計成交張數

66.30#

1,727

66.20

754

66.00

99

65.10

24

65.00

130

64.90

176

64.50

65

64.00

49

63.90

186

62.80

44

62.70

99

62.60

257

62.50

122

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70S2

1,450

59.60

106

59.50P2

346

59.40

184

59.30

60

59.20P1

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S1

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

371

52.30

332

52.20

809

52.10

301

52.00

1,218

51.90

638

51.80

387

51.70

217

51.60

350

51.50

752

51.40

530

51.30

433

51.20

612

51.10

339

51.00

922

50.90

300

50.80

353

50.70

243

50.60

241

50.50

449

50.40

155

50.30

144

50.20

83

50.10

21

50.00

989

49.95

29

49.90

615

49.85

3

49.80

126

49.75

17

49.70

58

49.65

2

49.60

33

49.55

5

49.50

165

49.40

30

49.30

23

49.20

52

49.10

68

49.00

341

48.95

1

48.90

21

48.70

19

48.65

6

48.60

184

48.55

58

48.50

96

48.40

25

48.30

30

48.20

48

48.10

7

48.05

25

48.00

308【瀚宇博 

5469】 成交價

累計成交張數

12.10

45

12.00

85

11.95

141

11.90

566

11.85

452

11.80P2

926

11.75

525

11.70P1

1,213

11.65

460

11.60

560

11.55#

658

11.50S1

359

11.45

182

11.40

62

11.35

99

11.30

278

11.25S2

352

11.20

268

11.15

100

11.10

265

11.05

58

11.00

74

10.95

31

10.90

90

10.85

208

10.80

214

10.75

28

10.70

105

10.65

189

10.60

100【競國  

6108】 成交價

累計成交張數

20.20

40

20.15

37

20.10

38

20.05

16

20.00

246

19.95

129

19.90

738

19.85

353

19.80P2

813

19.75

457

19.70P1

839

19.65

512

19.60

540

19.55

230

19.50#

558

19.45

463

19.40

586

19.35

146

19.30

344

19.25

234

19.20

355

19.15S2

1,305

19.10

1,222

19.05

684

19.00S1

1,683

18.95

483

18.90

341

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

499

18.50

1,072

18.45

584

18.40

964

18.35

228

18.30

467

18.25

314

18.20

397

18.15

138

18.10

542

18.05

494

18.00

992

17.95

257

17.90

288

17.85

214

17.80

573

17.75

387

17.70

441

17.65

172

17.60

44

17.55

76

17.50

183

17.45

281

17.40

264

17.35

67

17.30

110

17.25

77

17.20

105

17.15

24

17.10

97

17.05

124

17.00

205

16.95

36

16.90

81

16.85

88

16.80

117

16.75

5

16.70

41

16.65

2

16.60

17

16.55

16

16.50

69

16.45

46

16.40

64

16.35

57

16.30

129

16.25

44

16.20

172

16.10

22

16.05

16

16.00

34【鎰勝  

6115】 成交價

累計成交張數

36.75

60

36.50

30

36.45

10

36.40

40

36.35

8

36.30P2

85

36.25

32

36.20

37

36.15

46

36.10

81

36.05

43

36.00P1

168

35.95

28

35.90

40

35.85

38

35.80

51

35.75

27

35.70

48

35.65#

28

35.60S1

128

35.55S2

103

35.50

92

35.45

26

35.40

21

35.35

16

35.30

33

35.25

6

35.20

16

35.15

2

35.10

10

35.05

2

35.00

23

34.95

1

34.90

3

34.80

13

34.70

11

34.65

1

34.60

10

34.50

26

34.40

5

34.35

2【金橋  

6133】 成交價

累計成交張數

7.43

1

7.40

6

7.39

19

7.36

11

7.35

30

7.34

6

7.31

37

7.30

12

7.29

1

7.28

4

7.27

26

7.26

9

7.25

14

7.24

7

7.23

37

7.22

15

7.21

56

7.20

38

7.19

37

7.18P2

115

7.17

50

7.16P1

238

7.15

62

7.14

75

7.13#

83

7.12

27

7.11

9

7.10

32

7.09

13

7.08

28

7.07S1

106

7.06

26

7.05

48

7.04S2

86

7.03

16

7.02

6

7.01

5

7.00

47

6.99

5

6.98

19

6.97

9

6.96

6

6.95

23

6.94

9

6.93

9

6.92

9

6.91

13

6.90

18

6.81

3

6.69

10【柏承  

6141】 成交價

累計成交張數

15.70

2

15.65

1

15.60

47

15.55

4

15.50

59

15.45

26

15.40

58

15.35

46

15.30

97

15.25

35

15.20

76

15.15

24

15.10

140

15.05

16

15.00

94

14.95

38

14.90

86

14.85P1

572

14.80P2

256

14.75

27

14.70

50

14.65#

46

14.60S2

11

14.55

7

14.50S1

65【嘉聯益 

6153】 成交價

累計成交張數

42.40#

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

1,198

39.80

2,375

39.75

933

39.70

1,554

39.65

1,217

39.60

1,810

39.55

1,350

39.50

3,366

39.45

1,070

39.40

1,644

39.35

1,282

39.30

2,421

39.25

1,205

39.20

3,666

39.15

1,463

39.10

2,430

39.05

1,094

39.00

3,738

38.95

1,226

38.90

2,796

38.85

1,196

38.80S2

4,035

38.75

2,099

38.70

2,346

38.65

1,248

38.60

2,669

38.55

1,225

38.50

2,361

38.45

537

38.40

1,895

38.35

736

38.30

2,211

38.25

1,070

38.20

2,355

38.15

1,534

38.10

2,049

38.05

1,538

38.00

2,411

37.95

807

37.90

1,447

37.85

853

37.80

1,620

37.75

627

37.70

394

37.65

120

37.60

308

37.55

771

37.50

483

37.45

3,605

37.40

587

37.35

258

37.30

378

37.25

309

37.20

349

37.15

230

37.10

310

37.05

135

37.00

1,004

36.95

82

36.90

137

36.85

122

36.80

131

36.75

81

36.70

76

36.65

7

36.60

27

36.50

145

36.45

174

35.90

85

35.85

149

35.80

315

35.75

254

35.70

1,475

35.65

420

35.60

1,901

35.55

1,725

35.50S1

4,840

35.45

1,879

35.40

1,687

35.35

904

35.30

2,006

35.25

1,072

35.20

2,168

35.15

1,064

35.10

1,886

35.05

999

35.00

3,336

34.95

1,312

34.90

1,351

34.85

1,024

34.80

1,893

34.75

2,785

34.70

1,726

34.65

1,565

34.60

1,409

34.55

636

34.50

2,192

34.45

809

34.40

1,567

34.35

899

34.30

1,926

34.25

742

34.20

450

34.15

254

34.10

435

34.05

340

34.00

257

33.80

1,653

33.75

381

33.70

1,163

33.65

204

33.60

133

33.55

180

33.50

71

33.45

87

33.40

241

33.30

125

33.25

153

33.20

94

33.15

199

33.10

572

33.05

615

33.00

1,644

32.95

463

32.90

381

32.85

392

32.80

989

32.75

446

32.70

743

32.65

245

32.60

330

32.55

462

32.50

499

32.45

1,022

32.40

726

32.35

877

32.30

497

32.25

912

32.20

526

32.15

149

32.10

641

32.05

298

32.00

391

31.95

267

31.90

364

31.85

30

31.80

20

31.70

265【鈞寶  

6155】 成交價

累計成交張數

19.60

22

19.55

10

19.50

9

19.40

5

19.35

8

19.30

17

19.20

9

19.15P1

96

19.10

9

19.05

14

19.00P2

30

18.95

10

18.90

24

18.85

5

18.80

7

18.75

11

18.70

26

18.65

4

18.60

12

18.55

9

18.50#

85

18.45

30

18.40S2

34

18.35S1

37

18.30

23

18.25

1

18.20

5

18.15

2

18.10

10

17.90

6

17.85

4

17.80

4【捷泰  

6165】 成交價

累計成交張數

3.85

3

3.82

1

3.81

1

3.80

30

3.79

49

3.78

2

3.77

6

3.76

7

3.75

19

3.74

37

3.73

31

3.72

70

3.71

33

3.70

29

3.69

38

3.68P2

80

3.67

55

3.66

48

3.65

40

3.64

16

3.63

28

3.62

46

3.61

7

3.60P1

88

3.59

3

3.58

76

3.57

25

3.56

70

3.55

46

3.54

14

3.53

5

3.52

25

3.51

13

3.50

30

3.48

4

3.47#

29

3.46

1

3.45

33

3.44

10

3.43S2

45

3.42

3

3.41

2

3.40

6

3.39

5

3.38

34

3.37

5

3.36

16

3.35

6

3.32

1

3.31

3

3.30

27

3.29

19

3.28

15

3.27

16

3.26

12

3.25

15

3.24S1

52

3.23

35

3.21

1

3.20

34

3.17

15

3.15

16【精成科 

6191】 成交價

累計成交張數

13.10

16

13.05

54

13.00P1

440

12.95P2

276

12.90#

243

12.85

145

12.80

462

12.75

786

12.70S1

976

12.65

804

12.60S2

914

12.55

502

12.50

646

12.45

486

12.40

726

12.35

519

12.30

194

12.25

109

12.20

65

12.15

26

12.10

41

12.05

135

12.00

129

11.95

245

11.90

194

11.85

175

11.80

72【詮欣  

6205】 成交價

累計成交張數

17.45P2

4

17.05P1

5

17.00#

254

16.95

15

16.90

25

16.80S1

81

16.75

6

16.70

8

16.60

39

16.55

4

16.50

21

16.45

41

16.40

28

16.30

18

16.25

18

16.20

19

16.15

5

16.10

40

16.05

32

16.00

34

15.95S2

70

15.90

9

15.85

29

15.80

17

15.75

23

15.70

26

15.65

11

15.60

13

15.50

10

15.45

31

15.40

45

15.35

33

15.30

24

15.25

10

15.20

39

15.15

30

15.10

19

15.00

20

14.90

19

14.85

2【聯茂  

6213】 成交價

累計成交張數

29.90

375

29.85

521

29.80

606

29.75

409

29.70P2

1,118

29.65

253

29.60P1

3,745

29.55

109

29.50

298

29.45

428

29.40

283

29.35

152

29.30

234

29.25

178

29.20

402

29.15

110

29.10

70

29.05#

147

29.00

296

28.95

36

28.90

52

28.85

15

28.80

235

28.75

143

28.70

149

28.65

56

28.60

64

28.50

44

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

124

27.85

50

27.80

141

27.75

29

27.70

179

27.65

190

27.60

532

27.55

286

27.50

312

27.45

192

27.40

78

27.35

153

27.30

383

27.25

217

27.20

443

27.15

226

27.10

203

27.05

201

27.00S2

710

26.95

213

26.90

359

26.85S1

710

26.80

248

26.75

164

26.70

411

26.65

239

26.60

145

26.55

62

26.50

117

26.45

123

26.40

90

26.35

27

26.30

108

26.25

182

26.20

63

26.15

21

26.10

115

26.05

4

26.00

57

25.90

9

25.85

2

25.80

13

25.75

6

25.70

9

25.65

1

25.60

27

25.55

58

25.50

173

25.45

76

25.40

83

25.35

98

25.30

66

25.25

28

25.20

86

25.15

33

25.10

97

25.05

85

25.00

404

24.95

24

24.90

68

24.85

123

24.80

370

24.75

30【聚鼎  

6224】 成交價

累計成交張數

46.95

1

46.90

14

46.85

1

46.80

5

46.70

12

46.60

5

46.50

118

46.45

5

46.40

21

46.35

5

46.30

53

46.25

4

46.20

53

46.15

17

46.10

64

46.05

10

46.00P2

184

45.95

41

45.90

95

45.85

34

45.80

110

45.75

24

45.70

77

45.65

48

45.60

112

45.55

32

45.50

158

45.45

12

45.40

92

45.35

13

45.30P1

391

45.25

13

45.20

119

45.15

47

45.10

70

45.05

10

45.00#

298

44.95

11

44.90S2

94

44.85

3

44.80

30

44.75

2

44.70

49

44.65

36

44.60

30

44.55

26

44.50

65

44.45

10

44.40

43

44.35

23

44.30

2

44.25

12

44.20

16

44.15

12

44.10

13

44.05

12

44.00

77

43.95

6

43.90

12

43.80

3

43.75

1

42.60

6

42.55

1

42.50

72

42.45

27

42.40

12

42.35

4

42.30

57

42.25

8

42.20

53

42.15

4

42.10

12

42.05

29

42.00S1

96

41.95

15

41.90

60

41.85

13

41.80

71

41.75

12

41.70

68

41.65

14

41.60

26

41.50

36

41.30

1

41.20

14

41.15

1【定穎  

6251】 成交價

累計成交張數

11.05

42

11.00P1

203

10.95P2

184

10.90#

702

10.85

805

10.80

634

10.75

780

10.70S1

1,006

10.65

700

10.60S2

957

10.55

459

10.50

538

10.45

700

10.40

816

10.35

260

10.30

570

10.25

142

10.20

69

10.15

62

10.10

196

10.05

162

10.00

935

9.99

266

9.98

57

9.97

96

9.96

35

9.95

2

9.90

22

9.86

1

9.85

2【台郡  

6269】 成交價

累計成交張數

88.80

35

88.70

226

88.60

38

88.50

515

88.40

399

88.30

327

88.20

162

88.10

70

88.00P1

623

87.90

386

87.80

241

87.70

29

87.60

48

87.50

362

87.40

217

87.30

157

87.20

456

87.10P2

561

87.00#

1,965

86.90

501

86.80

502

86.70

302

86.60

216

86.50

744

86.40

630

86.30

275

86.20

96

86.10

35

86.00

694

85.90

144

85.80

144

85.70

160

85.60

95

85.50

384

85.40

60

85.30

285

85.20

135

85.10

132

85.00

1,401

84.90

444

84.80

436

84.70

325

84.60

298

84.50

816

84.40

598

84.30

673

84.20

1,490

84.10

518

84.00

2,564

83.90

664

83.80

1,145

83.70

791

83.60

1,646

83.50

2,653

83.40

569

83.30

799

83.20

1,114

83.10

1,371

83.00S2

3,224

82.90

662

82.80

1,025

82.70

1,088

82.60

1,276

82.50

2,421

82.40

939

82.30

1,015

82.20S1

3,698

82.10

1,366

82.00

3,051

81.90

801

81.80

738

81.70

741

81.60

475

81.50

1,631

81.40

454

81.30

858

81.20

643

81.10

1,598

81.00

2,965

80.90

707

80.80

782

80.70

528

80.60

824

80.50

806

80.40

223

80.30

342

80.20

458

80.10

552

80.00

2,290

79.90

217

79.80

237

79.70

168

79.60

455

79.50

370

79.40

139

79.30

113

79.20

581

79.10

186

79.00

439

78.90

111

78.80

656

78.70

163

78.60

150

78.50

653

78.40

222

78.30

392

78.20

282

78.10

476

78.00

1,592

77.90

289

77.80

235

77.70

149

77.60

521

77.50

528

77.40

355

77.30

291

77.20

434

77.10

625

77.00

1,527

76.90

379

76.80

259

76.70

9

76.60

130

76.50

204

76.40

226

76.30

94

76.20

52

76.10

133

76.00

248

75.90

29

75.80

60

75.50

36

75.20

58

75.00

72

74.90

21

74.80

48

74.70

127

74.50

56

74.30

63

74.10

1,648

74.00

243

73.90

31

73.80

72

73.70

117

73.60

55

73.50

116

73.40

173

73.30

364

73.20

534

73.10

462

73.00

1,000

72.90

278

72.80

579

72.70

605

72.60

693

72.50

1,055

72.40

351

72.30

832

72.20

301

72.10

97

72.00

288

71.90

345

71.80

106

71.70

50

71.60

201

71.50

128

71.40

34

71.30

84

71.20

120

71.10

94

71.00

458

70.90

180

70.80

169

70.70

161

70.60

141

70.50

139

70.40

290

70.30

219

70.20

203

70.10

259

70.00

446

69.90

115

69.80

83

69.70

144

69.60

90

69.50

225

69.40

90

69.30

161

69.20

154

69.10

138

69.00

216

68.90

64

68.80

92

68.70

22

68.60

45

68.50

71

68.40

27

68.30

135

68.20

10

68.10

51

68.00

40【康舒  

6282】 成交價

累計成交張數

17.85

761

17.80

3,144

17.75

1,960

17.70

3,622

17.65

2,535

17.60

4,151

17.55

2,472

17.50P1

7,029

17.45

2,853

17.40

2,668

17.35

2,135

17.30

5,117

17.25

3,860

17.20P2

6,889

17.15

4,046

17.10

4,300

17.05

2,851

17.00

2,081

16.95

1,340

16.90

1,796

16.85#

2,841

16.80

2,403

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45S2

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412

15.40S1

7,163

15.35

329

15.25

180

15.20

566

15.15

47

15.10

246

15.05

93

15.00

1,607

14.95

719

14.90

552

14.85

1,015

14.80

1,034

14.75

851

14.70

1,128

14.65

1,610

14.60

1,808

14.55

1,445

14.50

2,888

14.45

987

14.40

1,481

14.35

1,115

14.30

519

14.25

597

14.20

546

14.15

717

14.10

823

14.05

843

14.00

1,406

13.95

1,165

13.90

444

13.85

296

13.80

108

13.75

69

13.70

74

13.65

66

13.60

201

13.55

215

13.50

573

13.45

414

13.40

517

13.35

370

13.30

343【台虹  

8039】 成交價

累計成交張數

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60

847

33.55

702

33.50

1,312

33.45

342

33.40

672

33.35

197

33.30

891

33.25

562

33.20

1,335

33.15

755

33.10

1,146

33.05

487

33.00P1

2,045

32.95

883

32.90

1,680

32.85

1,256

32.80P2

1,749

32.75

1,485

32.70

1,464

32.65

669

32.60#

1,290

32.55

528

32.50

1,790

32.45

1,086

32.40

1,427

32.35

800

32.30

2,144

32.25

835

32.20

1,383

32.15

474

32.10

1,139

32.05

375

32.00

1,152

31.95

159

31.90

801

31.85

325

31.80

361

31.75

389

31.70

617

31.65

557

31.60

1,143

31.55

885

31.50

620

31.45

351

31.40

454

31.35

341

31.30

522

31.25

372

31.20

507

31.15

246

31.10

363

31.05

203

31.00

563

30.95

103

30.90

240

30.85

143

30.80

465

30.75

577

30.70S2

2,180

30.65

694

30.60S1

4,028

30.55

270

30.50

650

30.45

370

30.40

702

30.35

226

30.30

322

30.25

254

30.20

427

30.15

124

30.10

506

30.05

98

30.00

685

29.95

217

29.90

564

29.85

434

29.80

412

29.75

131

29.70

609

29.65

325

29.60

622

29.55

592

29.50

810

29.45

499

29.40

726

29.35

142

29.30

258

29.25

98

29.20

605

29.15

259

29.10

278

29.05

212

29.00

843

28.95

207

28.90

239

28.85

153

28.80

360

28.75

130

28.70

444

28.65

80

28.60

207

28.55

18

28.50

218

28.45

57

28.40

60

28.35

7

28.30

24

28.25

10

28.20

12

28.15

5

28.10

10【南電  

8046】 成交價

累計成交張數

64.80P1

237

64.70

5

64.60

19

64.50

49

64.40

8

64.30

17

64.20

39

64.10

45

64.00P2

190

63.90

163

63.80#

587

63.70

877

63.60

1,104

63.50S2

1,642

63.40

662

63.30

1,144

63.20

728

63.10

921

63.00

782

62.90

445

62.80

924

62.70

539

62.60

922

62.50

1,035

62.40

439

62.30

547

62.20

694

62.10

1,022

62.00S1

2,756

61.90

1,639

61.80

897

61.70

1,238

61.60

764

61.50

886

61.40

575

61.30

791

61.20

1,079

61.10

621

61.00

1,239

60.90

486

60.80

715

60.70

672

60.60

325

60.50

624

60.40

603

60.30

309

60.20

412

60.10

440

60.00

1,158

59.90

487

59.80

468

59.70

285

59.60

431

59.50

361

59.40

212

59.30

126

59.20

232

59.10

267

59.00

257

58.90

1

58.80

27

58.70

47【瀚荃  

8103】 成交價

累計成交張數

35.70

12

35.60

10

35.55

21

35.50P2

156

35.45

59

35.40

87

35.35

102

35.30

75

35.25

24

35.20

31

35.15

25

35.10

126

35.05

84

35.00P1

218

34.95

41

34.90

50

34.85

27

34.80

128

34.75

62

34.70

88

34.65

77

34.60#

95

34.55

18

34.50

216

34.45

73

34.40

107

34.35

75

34.30

80

34.25

69

34.20

142

34.15

102

34.10

260

34.05

126

34.00S1

350

33.95

102

33.90

318

33.85

264

33.80S2

328

33.75

108

33.70

181

33.65

96

33.60

234

33.55

171

33.50

266

33.45

137

33.40

180

33.35

59

33.30

112

33.25

33

33.20

63

33.15

3

33.10

16

33.05

8

33.00

59

32.95

19

32.90

31

32.85

28

32.80

11

32.75

5

32.60

9

32.55

1

32.50

15

32.40

3

32.35

26

32.30

58

32.25

6

32.20

147

32.15

55

32.10

121

32.05

42

32.00

23

31.90

2

31.85

30

31.80

23

31.75

2

31.70

13

31.60

7

31.50

16【達方  

8163】 成交價

累計成交張數

17.55

17

17.50

198

17.45

221

17.40

292

17.35

495

17.30

876

17.25

654

17.20

796

17.15

613

17.10

712

17.05

675

17.00P1

1,207

16.95

867

16.90

1,118

16.85

928

16.80P2

1,194

16.75

414

16.70#

606

16.65

665

16.60

701

16.55

558

16.50S2

851

16.45

234

16.40

338

16.35

296

16.30

291

16.25S1

1,075

16.20

272

16.15

199

16.10

416

16.05

186

16.00

278

15.95

270

15.90

112

15.85

56

15.80

346

15.75

72

15.70

133

15.65

98

15.60

238

15.55

147

15.50

66

15.45

71

15.40

83

15.35

107

15.30

154

15.25

136

15.20

297

15.15

503

15.10

701

15.05

301

15.00

467

14.95

70

14.90

76

14.85

65

14.80

149

14.75

120

14.70

100

14.65

164

14.60

323

14.55

113

14.50

228

14.45

103

14.40

531

14.35

54

14.30

171

14.25

154

14.20

270

14.15

101

14.10

71

14.05

16

14.00

42

13.95

38

13.90

24

13.85

19

13.80

89

13.75

113

13.70

166

13.65

78

13.60

94

13.55

134

13.50

511

13.30

7【志超  

8213】 成交價

累計成交張數

24.15

5

24.10

31

24.00

35

23.95

27

23.90

16

23.85

23

23.80

72

23.75

46

23.70

120

23.65

44

23.60

136

23.55

83

23.50P2

789

23.45

285

23.40

540

23.35

386

23.30P1

1,027

23.25

406

23.20#

539

23.15

272

23.10S2

366

23.05

196

23.00S1

443

22.95

81

22.90

151

22.85

73

22.80

265

22.75

261

22.70

166

22.65

79

22.60

161

22.55

33

22.50

155

22.45

100

22.40

106

22.35

28

22.30

91

22.25

145

22.20

256

22.15

103

22.10

147

22.05

307

22.00

265

21.95

47

21.90

48

21.85

3

21.80

56

21.75

13【菱光  

8249】 成交價

累計成交張數

14.95

1

14.90

9

14.85

2

14.80

15

14.75

27

14.70

75

14.65

58

14.60P1

114

14.55P2

83

14.50#

265

14.45

57

14.40

120

14.35

17

14.30

138

14.25

41

14.20S2

167

14.15

72

14.10

132

14.05

86

14.00S1

462

13.95

90

13.90

71

13.85

65

13.80

71

13.75

25

13.70

69

13.65

29

13.60

80

13.55

26

13.50

156

13.45

58

13.40

66

13.30

27

13.25

71

13.20

56

13.15

39

13.10

51

13.05

6

13.00

23

12.90

3

12.85

10★ 資料來源:臺灣證券交易所 2012/1/10 15:35:31

社群留言