回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 01月 10日

中央商情網/ 2012.01.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.50#

4,295

10.45

1,074

10.40

351

10.35

79

10.30

273

10.20

108

10.15

52

9.85

1,624

9.84

646

9.83

784

9.82

407

9.81

63

9.80

760

9.79

7

9.78

62

9.75

46

9.74

227

9.73

107

9.72

183

9.71

45

9.70

296

9.68

77

9.67

59

9.66

65

9.65

317

9.64

11

9.63

14

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S1

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05S2

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

2,845

7.86

25

7.85

53

7.84

120

7.80

371

7.79

217

7.78

98

7.77

50

7.76

130

7.75

76

7.74

22

7.73

129

7.72

50

7.71

110

7.70

1,089

7.69

139

7.68

187

7.67

81

7.66

28

7.65

38

7.64

68

7.63

29

7.62

56

7.61

95

7.60

674

7.59

147

7.58

178

7.57

2,219

7.56

79

7.55

733

7.54

236

7.53

297

7.52

163

7.51

86

7.50

1,020

7.49

190

7.48

40

7.47

56

7.46

14

7.45

516

7.43

15

7.42

39

7.41

298

7.40

438

7.39

92

7.38

737

7.37

160

7.36

2,033

7.35

227

7.34

71

7.33

56

7.32

175

7.31

133

7.30

965

7.29

94

7.28

364

7.27

53

7.26

76

7.25

132

7.24

22

7.23

50

7.21

23

7.20

260

7.19

169

7.18

154

7.17

94

7.16

280

7.15

915

7.14

217

7.13

170

7.12

52

7.11

154

7.10

777

7.09

191

7.08

298

7.07

73

7.06

344

7.05

547

7.04

83

7.03

214

7.02

269

7.01

434

7.00

1,226

6.99

23

6.98

15

6.92

49

6.91

301

6.90

66

6.88

1,002

6.43

1,111

6.01

1,548

6.00

591

5.96

24

5.90

43

5.89

2

5.62

2,782

5.61

6

5.60

489

5.59

4

5.57

15

5.56

31

5.55

19

5.50

17

5.45

21

5.40

85

5.36

71

5.26

595

5.11

2

5.10

129

5.09

23

5.08

40

5.07

11

5.06

18

5.05

12

5.04

78

5.03

85

5.02

123

5.01

93

5.00

329

4.99

143

4.98

79

4.97

7

4.96

161

4.95

211

4.94

46

4.93

119

4.92

1,002

4.89

23

4.82

16

4.81

15

4.80

89

4.79

26

4.77

19

4.76

97

4.75

190

4.74

26

4.73

13

4.72

149

4.71

56

4.70

113

4.69

25

4.68

1

4.63

12

4.62

10

4.61

34

4.60

618【東訊  

2321】 成交價

累計成交張數

3.02#

259

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.61

3

2.60

20

2.58

15

2.53

15

2.52

5

2.51

8

2.50

158

2.49

13

2.48

110

2.47

5

2.46

133

2.45

35

2.44

13

2.43

15

2.42

9

2.41

1

2.40

43

2.39

54

2.38

20

2.37

7

2.35

1

2.34

7

2.33

12

2.30

95

2.29

16

2.26

6

2.25

12

2.23

5

2.22

13

2.15S1

245

2.14

8

2.13

14

2.11

4

2.06

6

2.04

62

2.03

24

2.02

2

2.01

16

2.00

12

1.97

1

1.96

48

1.95

14

1.91

1

1.87

15

1.86

9

1.85

30

1.84

22

1.83

17

1.81

10

1.80

135

1.79

19

1.78

6

1.76

5

1.75

8

1.73S2

242

1.72

18

1.70

9

1.69

17

1.68

1

1.67

17

1.66

8

1.65

15

1.64

26

1.63

5

1.62

110

1.61

10

1.55

14【友訊  

2332】 成交價

累計成交張數

21.50

273

21.45

605

21.40

629

21.35

465

21.30

755

21.25P1

1,582

21.20P2

863

21.15

412

21.10#

795

21.05

822

21.00

1,437

20.95

1,259

20.90

1,022

20.85

705

20.80

436

20.75

339

20.70

727

20.65

1,063

20.60

1,645

20.55

1,224

20.50

2,053

20.45

1,302

20.40S1

2,145

20.35

1,935

20.30

1,699

20.25

969

20.20

1,236

20.15

1,519

20.10S2

2,095

20.05

1,223

20.00

1,746

19.95

218

19.90

202

19.85

200

19.80

445

19.75

233

19.70

557

19.65

58

19.60

9

19.55

12

19.50

131

19.45

67

19.40

119

19.35

92

19.30

359

19.25

341

19.20

657

19.15

289

19.10

617

19.05

140

19.00

183

18.90

42

18.85

137

18.80

532

18.75

4

18.70

55

18.65

56

18.60

289

18.55

8【智邦  

2345】 成交價

累計成交張數

14.70P1

86

14.65#

854

14.60

870

14.55

588

14.50

1,379

14.45

454

14.40

1,061

14.35

1,285

14.30

937

14.25

1,024

14.20

1,307

14.15

488

14.10

282

14.05

335

14.00S1

2,700

13.95

2,304

13.90

2,503

13.85

2,136

13.80S2

2,533

13.75

1,618

13.70

809

13.65

497

13.60

457

13.55

487

13.50

732

13.45

379

13.40

322

13.35

416

13.30

954

13.25

305

13.20

330

13.15

24

13.10

43

13.05

39

13.00

205

12.95

20

12.90

24

12.85

14

12.80

197

12.75

344

12.70

889

12.65

409

12.60

842

12.50

94【毅嘉  

2402】 成交價

累計成交張數

19.90#

4,437

19.85

232

19.80

1,439

19.75

557

19.70

879

19.65

964

19.60

1,150

19.55

632

19.50

3,402

19.45

1,727

19.40

2,457

19.35

2,029

19.30

3,223

19.25

1,955

19.20S1

5,956

19.15

1,981

19.10

3,403

19.05

2,041

19.00

5,410

18.95

1,966

18.90

2,350

18.85

2,449

18.80

3,789

18.75

3,522

18.70S2

5,643

18.65

2,967

18.60

4,361

18.55

2,379

18.50

5,014

18.45

1,671

18.40

3,079

18.35

4,410

18.30

4,335

18.25

2,326

18.20

2,981

18.15

2,096

18.10

1,209

18.05

2,082

18.00

931

17.95

243

17.90

212

17.85

344

17.80

1,479

17.75

231

17.70

524

17.65

932

17.60

1,661

17.55

1,130

17.50

2,103

17.45

811

17.40

687

17.35

456

17.30

1,833

17.25

716

17.20

676

17.15

27【中華電 

2412】 成交價

累計成交張數 101.50

4,493 101.00

26,435 100.50P2

46,537 100.00P1

61,638

99.90

17,650

99.80

15,537

99.70

10,488

99.60

14,140

99.50

11,547

99.40

4,880

99.30

457

99.20

337

99.10

562

99.00

4,888

98.90

3,611

98.80

6,768

98.70

14,541

98.60

6,716

98.50#

2,408

98.40S1

42【仲琦  

2419】 成交價

累計成交張數

12.20

65

12.05

12

12.00

37

11.95

39

11.90

60

11.85

41

11.80

284

11.75

208

11.70

359

11.65P2

439

11.60P1

602

11.55#

490

11.50S1

521

11.45

302

11.40

349

11.35

124

11.30

327

11.25

148

11.20

235

11.15

64

11.10

59

11.05

76

11.00

169

10.95

94

10.90S2

475

10.85

291

10.80

259

10.75

153

10.70

13

10.65

7

10.60

22

10.55

4

10.50

72

10.45

33

10.40

19

10.35

56

10.30

78

10.25

147

10.20

195

10.15

308

10.10

231

10.05

418

10.00

9【美律  

2439】 成交價

累計成交張數

36.25

5

36.20P2

99

36.15

45

36.10

80

36.05

8

36.00P1

522

35.95

77

35.90#

202

35.85

37

35.80

60

35.75

65

35.70

64

35.65

31

35.60

138

35.55

46

35.50

172

35.45

1

35.40

60

35.35

37

35.30

42

35.25

1

35.20

41

35.10

39

35.00

130

34.90

121

34.85

14

34.80

31

34.60

52

34.50

152

34.45

56

34.40

78

34.35

31

34.30

179

34.25

68

34.20

116

34.15

122

34.10

163

34.05

38

34.00

215

33.95

32

33.90

38

33.85

28

33.80

53

33.75

12

33.70

67

33.65

93

33.60

163

33.55

23

33.50

133

33.45

48

33.40

236

33.35

47

33.30

103

33.25

31

33.20

164

33.15

32

33.10

212

33.05

126

33.00

227

32.95

69

32.90

138

32.85

34

32.80

123

32.75

39

32.70

21

32.65

18

32.60

11

32.55

25

32.50

65

32.45

18

32.40

94

32.35

19

32.30

122

32.25

66

32.20

216

32.15

142

32.10

222

32.05

120

32.00S1

442

31.95S2

411

31.90

226

31.85

99

31.80

99

31.75

47

31.70

100

31.65

106

31.60

128

31.55

38

31.50

213

31.45

45

31.40

52

31.35

19

31.30

103

31.25

44

31.20

59

31.15

23

31.10

29

31.05

39

31.00

122

30.95

6

30.90

38

30.85

20

30.80

15

30.75

19

30.70

12

30.65

13

30.60

101

30.55

14

30.50

51

30.45

25

30.40

76

30.35

10

30.30

34

30.25

1

30.20

41

30.15

2

30.10

49

30.00

24

29.95

3

29.90

12

29.75

2

29.70

27

29.65

3

29.50

10

29.30

15

28.50

76【友旺  

2444】 成交價

累計成交張數

7.49

3

7.48

213

7.46

17

7.35

31

7.33

3

7.32P1

899

7.31

23

7.30

277

7.29

38

7.28

85

7.27

22

7.24

21

7.22

101

7.20

118

7.19

90

7.18

46

7.17

31

7.16

15

7.15

104

7.14

19

7.13

103

7.12

26

7.11

49

7.10

84

7.09

35

7.08

162

7.07

35

7.06

65

7.05

33

7.04

17

7.03

4

7.02

76

7.01

86

7.00

57

6.99

6

6.96

15

6.95

113

6.94

23

6.93

51

6.92

44

6.91

57

6.90

44

6.89

35

6.87

13

6.86

20

6.85P2

412

6.84

5

6.83

31

6.82

32

6.81

69

6.80

94

6.79

5

6.77

11

6.76

38

6.75

161

6.74

42

6.73

10

6.72

71

6.71

79

6.70

194

6.69

36

6.68

103

6.67#

85

6.66

89

6.65

133

6.64

126

6.63

44

6.62

142

6.61

153

6.60S1

280

6.59

134

6.58

119

6.57

127

6.56

221

6.55

106

6.54

72

6.53

100

6.52

64

6.51

67

6.50

137

6.49

35

6.48

7

6.47

16

6.46

43

6.45

48

6.44

6

6.43

44

6.42

10

6.41

20

6.40

162

6.39

57

6.38

65

6.37

30

6.36

111

6.35

29

6.34

13

6.33

11

6.32

102

6.31

131

6.30S2

262

6.29

63

6.28

99

6.27

91

6.26

17

6.25

40

6.24

15

6.23

2

6.21

13

6.20

94

6.19

9

6.18

21

6.17

33

6.16

34

6.15

32

6.14

24

6.13

233

6.12

4

6.11

17

6.10

96

6.08

1

6.07

7

6.06

3

6.03

25【神腦  

2450】 成交價

累計成交張數 104.00

161 103.50

214 103.00P1

2,931 102.50

671 102.00P2

2,723 101.50

1,781 101.00#

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

276

97.40

121

97.30

160

97.20

71

97.10

92

97.00

399

96.90

121

96.80

209

96.70

123

96.60

143

96.50

449

96.40

191

96.30

167

96.20

174

96.10

222

96.00

417

95.90

230

95.80

268

95.70

278

95.60

185

95.50

560

95.40

369

95.30

633

95.20

510

95.10

516

95.00S1

1,424

94.90

175

94.80

265

94.70

240

94.60

198

94.50

956

94.40

344

94.30

295

94.20

409

94.10

396

94.00

942

93.90

321

93.80

548

93.70

609

93.60

405

93.50

887

93.40

179

93.30

341

93.20

611

93.10

240

93.00

749

92.90

175

92.80

474

92.70

118

92.60S2

1,187

92.50

386

92.40

117

92.30

198

92.20

190

92.10

61

92.00

715

91.90

333

91.80

98

91.70

106

91.60

79

91.50

201

91.40

96

91.30

45

91.20

59

91.10

161

91.00

319

90.90

158

90.80

98

90.70

32

90.60

68

90.50

105

90.40

113

90.30

191

90.20

240

90.10

327

90.00

616

89.90

154

89.80

91

89.70

54

89.60

136

89.50

347

89.40

237

89.30

223

89.20

277

89.10

296

89.00

797

88.90

193

88.80

299

88.70

154

88.60

241

88.50

399

88.40

220

88.30

316

88.20

415

88.10

285

88.00

696

87.90

187

87.80

266

87.70

164

87.60

278

87.50

396

87.40

245

87.30

208

87.20

232

87.10

273

87.00

977

86.90

99

86.80

144

86.70

157

86.60

329

86.50

287

86.40

235

86.30

158

86.20

290

86.10

68

86.00

191

85.90

75

85.80

135

85.70

60

85.60

51

85.50

98

85.40

87

85.30

118

85.20

103

85.10

274

85.00

413

84.90

50

84.80

61

84.70

76

84.60

73

84.50

130

84.40

24

84.20

282

84.10

34

84.00

194

83.90

5

83.80

8

83.60

43

83.50

70

83.30

16【全新  

2455】 成交價

累計成交張數

38.90

11

38.85

42

38.80

188

38.75

143

38.70

204

38.65

54

38.60P2

219

38.55P1

227

38.50#

1,186

38.45

144

38.40

24

38.35

44

38.30

209

38.25

224

38.20

529

38.15

256

38.10

422

38.05

89

38.00

291

37.95

2

37.90

149

37.85

14

37.80

574

37.75

40

37.70

314

37.65

367

37.60

361

37.55

67

37.50

555

37.45

170

37.40

580

37.35

236

37.30

557

37.25

165

37.20

931

37.15

558

37.10

735

37.05

507

37.00S1

2,779

36.95

550

36.90

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494

34.95S2

1,667

34.80

1,463

34.75

42

34.70

171

34.60

256

34.55

148

34.50

1,234

34.45

86

34.40

153

34.35

129

34.30

723

34.25

154

34.20

515

34.15

286

34.10

862

34.05

111

34.00

926

33.95

406

33.90

463

33.85

218

33.80

267

33.75

91

33.70

313

33.65

198

33.60

458

33.55

305

33.50

368

33.45

200

33.40

291

33.35

148

33.30

400

33.25

89

33.20

427

33.15

220

33.10

361

33.05

90

33.00

821

32.95

86

32.90

152

32.85

62

32.80

293

32.75

40

32.70

138

32.65

46

32.60

92

32.55

979

32.50

137

32.45

2

32.40

50

32.30

21

32.20

40

32.10

110

32.05

23

32.00

191

31.95

18

31.90

108

31.85

37

31.80

206

31.75

67

31.70

212

31.65

131

31.60

45

31.55

14

31.50

84

31.45

16

31.40

59

31.30

31

31.20

21

31.10

27

31.00

97

30.95

118

30.90

76

30.85

70

30.80

280

30.75

229

30.70

332

30.65

345

30.60

485

30.55

313

30.50

911

30.45

1,287

30.40

491

30.35

205

30.30

348

30.25

358

30.20

140

30.15

75

30.10

117

30.05

42

30.00

141

29.95

86

29.90

156

29.85

110

29.80

122

29.75

24

29.70

69

29.60

3

29.55

6

29.50

52

29.45

20

29.40

55

29.30

19

29.25

64

29.20

18

29.15

5

29.10

46

29.05

72

29.00

192

28.95

137

28.90

159

28.85

72

28.80

89

28.75

62

28.70

155

28.65

92

28.60

248

28.55

63

28.50

323

28.45

62

28.40

62【兆赫  

2485】 成交價

累計成交張數

34.20

158

34.15

64

34.10

289

34.05

80

34.00

440

33.95

162

33.90

461

33.85

293

33.80

525

33.75

276

33.70

735

33.65

711

33.60

1,795

33.55

746

33.50P1

2,449

33.45

1,039

33.40P2

1,965

33.35

1,196

33.30

1,698

33.25#

865

33.20S2

1,361

33.15

483

33.10

1,131

33.05

335

33.00

1,313

32.95

236

32.90

586

32.85

357

32.80

750

32.75

674

32.70

967

32.65

572

32.60

888

32.55

734

32.50

945

32.45

351

32.40S1

1,384

32.35

263

32.30

894

32.25

502

32.20

655

32.15

345

32.10

638

32.05

211

32.00

716

31.95

147

31.90

455

31.85

124

31.80

157

31.75

46

31.70

253

31.65

28

31.60

18

31.55

20

31.50

52

31.40

1

31.35

1

31.30

7

31.25

5

31.05

4

31.00

89

30.95

1

30.90

232

30.85

5

30.80

120

30.75

56

30.70

68

30.65

12

30.60

57

30.55

76

30.50

307

30.45

141

30.40

242

30.35

82

30.30

180

30.25

15

30.20

121

30.15

18

30.10

156

30.05

155

30.00

352

29.95

120

29.90

179

29.85

60

29.80

256

29.75

139

29.70

713

29.65

1

29.40

53【卓越  

2496】 成交價

累計成交張數

4.76

2

4.68

2

4.60

3

4.45P1

21

4.40P2

16

4.38

15

4.35

1

4.30#

29

4.20S2

8

4.14

1

4.10

5

4.00S1

19

3.86

4【宏達電 

2498】 成交價

累計成交張數 525.00

124 524.00

542 523.00

321 522.00

1,966 521.00

1,744 520.00

2,872 519.00

2,041 518.00

3,058 517.00

3,364 516.00

3,075 515.00

2,376 514.00

2,087 513.00

2,193 512.00

1,086 511.00

449 510.00

332 509.00P2

3,719 508.00

670 507.00

809 506.00

579 505.00

2,644 504.00

2,538 503.00

2,214 502.00P1

5,790 501.00

2,855 500.00

2,881 499.50

678 499.00

2,037 498.50

1,092 498.00

1,949 497.50

689 497.00

1,540 496.50

1,046 496.00

1,235 495.50

783 495.00

304 494.50

255 494.00

1,010 493.50

355 493.00

871 492.50

891 492.00

1,300 491.50

429 491.00

900 490.50

203 490.00

1,200 489.50

447 489.00

1,105 488.50

477 488.00

1,027 487.50

478 487.00

804 486.50

650 486.00

1,880 485.50

1,702 485.00

2,366 484.50

1,254 484.00

1,735 483.50

1,383 483.00

1,705 482.50

648 482.00

2,207 481.50

804 481.00

1,074 480.50

594 480.00

819 479.50

256 479.00

258 478.50

34 478.00

98 477.50

728 477.00

106 476.50

59 476.00

2,536 475.50

173 475.00

741 474.50

112 474.00

222 473.50

279 473.00

673 472.50

416 472.00

275 471.50

249 471.00

374 470.50

133 470.00

1,444 469.50

227 469.00

544 468.50

556 468.00

1,684 467.50

289 467.00

1,035 466.50

140 466.00

1,537 465.50

409 465.00

839 464.50

449 464.00

653 463.50

322 463.00

810 462.50

422 462.00

1,322 461.50

916 461.00

1,039 460.50

638 460.00

1,202 459.50

364 459.00

974 458.50

330 458.00

630 457.50

198 457.00

1,422 456.50

128 456.00

670 455.50

90 455.00

686 454.50

230 454.00

417 453.50

308 453.00

697 452.50

470 452.00

940 451.50

708 451.00

1,551 450.50

847 450.00

2,778 449.50#

1,375 449.00

1,278 448.50

984 448.00S2

2,336 447.50

1,382 447.00

1,481 446.50

960 446.00S1

2,842 445.50

427 445.00

2,276 444.50

536 444.00

1,923 443.50

822 443.00

1,462 442.50

788 442.00

1,172 441.50

1,470 441.00

818 440.50

487 440.00

1,941 439.50

1,242 439.00

448 438.50

42 438.00

332 437.50

136 437.00

710 436.50

384 436.00

798 435.50

610 435.00

850 434.50

335 434.00

755 433.50

289 433.00

520 432.50

372 432.00

591 431.50

203 431.00

660 430.50

103 430.00

169 429.50

173 429.00

91 428.50

96 428.00

294 427.50

180 427.00

528 426.50

131 426.00

379 425.50

190 425.00

421 424.50

234 424.00

238 423.50

87 423.00

272 422.00

76 421.50

51 421.00

219 420.50

89 420.00

230【星通  

3025】 成交價

累計成交張數

7.25

18

7.24

10

7.23

7

7.22

2

7.20

7

7.19

11

7.18

2

7.16

2

7.15

28

7.14

34

7.13

6

7.12

7

7.11

1

7.10

86

7.09

51

7.08

51

7.07

17

7.06

46

7.05

157

7.04P2

266

7.03

74

7.02

138

7.01

76

7.00P1

321

6.99

35

6.98

14

6.97

25

6.96

42

6.95#

86

6.94

37

6.93

10

6.92

9

6.91

10

6.90

76

6.88

17

6.87

3

6.86

5

6.85

17

6.84

58

6.83

34

6.82

4

6.80

16

6.78

23

6.76

3

6.75

32

6.74

12

6.73

25

6.72

12

6.71

10

6.70

103

6.69

9

6.68

41

6.67

9

6.65

85

6.64

33

6.63

17

6.62

5

6.61

46

6.60S1

145

6.59

3

6.58

17

6.57

1

6.56

2

6.55

7

6.54

4

6.53

8

6.52

14

6.51

7

6.50S2

127

6.49

7

6.48

20

6.47

19

6.46

17

6.45

68

6.44

5

6.43

5

6.42

21

6.41

4

6.40

32

6.39

11

6.38

13

6.37

44

6.36

23

6.35

8

6.34

6

6.33

6

6.32

4

6.31

27

6.30

35

6.29

5

6.28

29

6.26

16

6.25

4

6.23

19

6.22

7

6.21

16

6.20

45

6.19

26

6.18

16

6.17

10

6.16

19

6.15

12

6.14

6

6.10

15

6.09

11

6.08

34

6.07

18

6.06

5

6.05

11

6.04

28

6.03

33

6.02

25

6.01

19

6.00

105

5.99

1

5.98

4

5.95

37

5.94

8

5.93

5

5.92

33

5.91

6

5.90

23

5.88

18

5.85

2【盛達  

3027】 成交價

累計成交張數

11.35

37

11.30

132

11.25

12

11.20

13

11.15

104

11.10

114

11.05

112

10.95

11

10.80

33

10.75

31

10.70

21

10.65

30

10.60

54

10.55

20

10.50

29

10.45

31

10.40

128

10.35

119

10.30P1

338

10.25

204

10.20P2

268

10.15#

354

10.10S1

464

10.05S2

424

10.00

316

9.99

13

9.98

9

9.97

12

9.96

21

9.95

45

9.94

4

9.93

21

9.92

2

9.91

20

9.90

14

9.86

14

9.85

28

9.82

46

9.81

18

9.80

22

9.79

14

9.78

7

9.75

25

9.72

8

9.71

27

9.70

47

9.68

24

9.67

3

9.66

11

9.65

19

9.64

22

9.63

2

9.62

10

9.60

41

9.59

13

9.56

9

9.55

11

9.53

7

9.52

5

9.50

17

9.46

1

9.45

19

9.43

5

9.42

28

9.41

6

9.40

9

9.39

10

9.38

2

9.37

10

9.36

12【台灣大 

3045】 成交價

累計成交張數

96.10

30

96.00

531

95.90

17

95.80

162

95.70

212

95.60

146

95.50

1,214

95.40

1,138

95.30

1,129

95.20

917

95.10

1,212

95.00

4,998

94.90

3,697

94.80

1,717

94.70

2,540

94.60

3,007

94.50P1

10,361

94.40P2

9,407

94.30

5,625

94.20

4,084

94.10

2,474

94.00#

6,678

93.90

2,159

93.80

3,065

93.70

3,506

93.60

2,825

93.50

2,674

93.40

2,347

93.30

836

93.20

629

93.10

2,040

93.00S1

7,234

92.90

1,912

92.80

2,346

92.70

1,496

92.60

935

92.50

1,224

92.40

733

92.30S2

3,934

92.20

539

92.10

265

92.00

490

91.90

57【訊舟  

3047】 成交價

累計成交張數

13.30

432

13.25

891

13.20

973

13.15

1,288

13.10

1,315

13.05

1,145

13.00

1,166

12.95

1,147

12.90

1,341

12.85

1,282

12.80

2,367

12.75

1,708

12.70

1,795

12.65

2,193

12.60

2,455

12.55

1,958

12.50

1,512

12.45

2,085

12.40

2,951

12.35

1,991

12.30

2,316

12.25

1,959

12.20

2,625

12.15

2,341

12.10

3,125

12.05

2,736

12.00P2

3,791

11.95

3,234

11.90

2,435

11.85

3,362

11.80P1

5,180

11.75

3,700

11.70

2,674

11.65

2,072

11.60

3,014

11.55

2,373

11.50#

2,349

11.45

684

11.40S1

915

11.35

388

11.30S2

835

11.25

485

11.20

755

11.15

95【建漢  

3062】 成交價

累計成交張數

28.00

121

27.95

61

27.90P1

276

27.85P2

203

27.80#

782

27.75

431

27.70

639

27.65

316

27.60

325

27.55

159

27.50

200

27.45

235

27.40

365

27.35

377

27.30

707

27.25

493

27.20

1,083

27.15

866

27.10S2

1,299

27.05

747

27.00S1

2,151

26.95

647

26.90

841

26.85

668

26.80

906

26.75

385

26.70

798

26.65

310

26.60

353

26.55

256

26.50

643

26.45

234

26.40

401

26.35

277

26.30

347

26.25

153

26.20

245

26.15

143

26.10

432

26.05

163

26.00

543

25.95

49

25.90

203

25.85

65

25.80

143

25.75

875

25.70

573

25.65

137

25.60

86

25.55

35

25.50

173

25.45

7

25.40

18

25.35

30

25.30

128

25.25

100

25.20

188

25.15

189

25.10

454

25.05

13

25.00

130

24.95

16

24.90

79

24.85

30

24.80

130

24.75

252

24.70

167

24.65

117

24.60

125

24.55

40

24.50

71

24.45

7

24.40

4

24.35

41

24.30

147

24.25

105

24.20

120

24.15

70

24.10

106

24.00

100【閎暉  

3311】 成交價

累計成交張數

76.80#

997

76.70

404

76.60

423

76.50

329

76.40

145

76.30

114

76.20

117

76.10

102

76.00

143

75.90

23

75.80

71

75.70

45

75.60

94

75.50

333

75.40

159

75.30

198

75.20

268

75.10

238

75.00

139

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

325

73.90

22

73.80

58

73.70

56

73.60

91

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00

604

71.90

156

71.80

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

190

70.10

551

70.00S2

1,873

69.90

1,006

69.80

589

69.70

555

69.60

366

69.50

704

69.40

551

69.30

963

69.20

767

69.10

832

69.00

1,768

68.90

677

68.80

486

68.70

516

68.60

561

68.50

1,224

68.40

393

68.30

473

68.20

482

68.10

238

68.00

339

67.90

93

67.80

183

67.70

223

67.60

182

67.50

679

67.40

250

67.30

268

67.20

200

67.10

380

67.00

384

66.90

116

66.80

186

66.70

254

66.60

58

66.50

85

66.40

59

66.30

711

66.20

337

66.10

167

66.00

361

65.90

139

65.80

142

65.70

435

65.60

413

65.50

711

65.40

467

65.30

426

65.20

481

65.10

739

65.00S1

1,888

64.90

582

64.80

422

64.70

237

64.60

427

64.50

471

64.40

210

64.30

216

64.20

192

64.10

127

64.00

326

63.90

8

63.80

24

63.70

43

63.60

95

63.50

225

63.40

102

63.30

99

63.20

290

63.10

145

63.00

226

62.90

47

62.80

181

62.70

60

62.60

53

62.50

200【明泰  

3380】 成交價

累計成交張數

23.70

78

23.65

151

23.60P1

1,021

23.55P2

604

23.50#

1,322

23.45

598

23.40S1

2,992

23.35

1,793

23.30

2,196

23.25

1,854

23.20

1,675

23.15

1,394

23.10

1,791

23.05

536

23.00

1,432

22.95

1,170

22.90

1,688

22.85

1,150

22.80

2,377

22.75S2

2,977

22.70

883

22.65

766

22.60

883

22.55

781

22.50

1,192

22.45

543

22.40

631

22.35

974

22.30

1,577

22.25

885

22.20

2,058

22.15

2,489

22.10

1,381

22.05

686

22.00

1,666

21.95

2,836

21.90

2,412

21.85

1,529

21.80

2,523

21.75

2,175

21.70

2,365

21.65

2,303

21.60

2,795

21.55

1,454

21.50

1,530

21.45

1,119

21.40

1,194

21.35

207

21.30

609

21.25

302

21.20

513

21.15

118

21.10

338

21.05

228

21.00

836

20.95

669

20.90

1,541

20.85

473

20.80

356

20.75

68

20.70

297

20.65

60

20.60

61

20.55

71【譁裕  

3419】 成交價

累計成交張數

11.95P1

271

11.90

59

11.85

104

11.80

88

11.75

107

11.70P2

124

11.65

96

11.60

87

11.55#

84

11.50

33

11.45

36

11.40

21

11.35

30

11.30

44

11.25

31

11.20

137

11.15

93

11.10

58

11.05

51

11.00S1

189

10.95

5

10.90

24

10.85

54

10.80

32

10.75

83

10.70

39

10.65

16

10.60

19

10.55

7

10.50

76

10.45

16

10.40

70

10.35

8

10.30

40

10.25

33

10.20

34

10.15

14

10.10

56

10.05

33

10.00S2

153

9.99

2

9.98

4

9.97

5

9.96

3

9.95

32

9.94

3

9.93

5

9.91

2

9.90

5

9.88

7

9.85

8

9.84

2

9.83

5

9.82

2

9.81

1

9.80

9

9.78

1

9.77

2

9.73

1

9.72

7

9.71

2

9.69

2

9.65

13

9.64

3

9.61

8

9.60

12

9.58

1

9.57

2

9.55

1

9.52

3

9.50

72

9.48

1

9.46

14

9.45

2

9.41

12

9.40

72【智易  

3596】 成交價

累計成交張數

34.15

16

34.10

29

34.05

6

34.00

99

33.95

34

33.90

145

33.85

102

33.80

254

33.75

125

33.70

222

33.65

213

33.60

598

33.55

325

33.50

548

33.45

393

33.40

414

33.35

56

33.30

390

33.25P2

700

33.20

570

33.15

227

33.10

608

33.05

291

33.00P1

760

32.95

253

32.90

552

32.85

212

32.80#

343

32.75

83

32.70

76

32.65

71

32.60

90

32.55

51

32.50

133

32.45

34

32.40

71

32.35

45

32.30

78

32.25

22

32.20

63

32.15

31

32.10

118

32.05

56

32.00

117

31.95

9

31.90

66

31.85

152

31.80

71

31.75

80

31.70

135

31.65

64

31.60S1

287

31.55

89

31.50S2

281

31.45

59

31.40

50

31.35

18

31.30

114

31.25

2

31.20

13

31.15

32

31.10

15

31.05

7

31.00

17

30.95

2

30.90

25

30.85

5

30.80

11

30.75

1

30.65

7

30.60

129

30.55

15

30.50

76

30.45

15

30.40

44

30.35

1

30.30

44

30.25

12

30.20

48

30.15

21

30.10

135

30.05

16

30.00

175

29.95

17

29.90

87

29.85

8

29.80

52

29.75

1

29.70

2

29.65

4

29.60

45

29.55

19

29.50

92

29.40

13【海華  

3694】 成交價

累計成交張數

24.70

3

24.65

5

24.60

10

24.40

2

24.35

6

24.30

3

24.20

1

24.10

8

24.05

3

24.00P1

35

23.90P2

20

23.85

1

23.80

10

23.75

9

23.70

10

23.65

12

23.60

8

23.55

2

23.50#

75

23.45

1

23.40

37

23.30

4

23.25

3

23.20

9

23.10

16

23.05

3

23.00

58

22.95

6

22.90

23

22.85

5

22.80

79

22.75

17

22.70

57

22.65

21

22.60S1

121

22.55

43

22.50

54

22.45

12

22.40

10

22.35

3

22.30S2

87

22.25

20

22.20

53

22.15

4

22.10

20

22.05

13

22.00

63

21.95

1

21.90

14

21.80

5

21.75

5

21.70

14

21.60

23

21.55

7

21.50

78

21.45

18

21.35

2

21.30

2

21.20

13

21.15

3

21.10

30

21.05

54

21.00

6

20.70

1

20.50

11

20.35

5【合勤控 

3704】 成交價

累計成交張數

17.15

82

17.10

43

17.05

74

17.00

886

16.95

553

16.90

623

16.85

206

16.80

593

16.75

929

16.70

1,078

16.65

718

16.60

1,257

16.55

641

16.50P1

2,107

16.45P2

1,778

16.40

1,492

16.35

616

16.30

960

16.25

685

16.20

1,313

16.15

1,623

16.10

900

16.05#

393

16.00

535

15.95S1

1,060

15.90

86

15.85

281

15.80

238

15.75

27

15.70

95

15.55

227

15.50

53

15.45

51

15.40

115

15.35

228

15.30

308

15.25

78

15.20

19

15.15

166

15.10

285

15.05

526

15.00

731

14.95S2

1,023

14.90

562

14.85

556

14.80

274

14.75

295

14.70

309

14.65

52

14.60

22

14.55

6

14.50

97

14.45

28

14.40

134

14.35

164

14.30

256

14.25

88

14.20

229

14.15

289

14.10

415

14.05

287

14.00

411

13.95

72

13.90

105

13.85

204

13.80

105【遠傳  

4904】 成交價

累計成交張數

59.70

104

59.60

223

59.50

501

59.40

736

59.30

156

59.20

251

59.10

280

59.00

534

58.90

303

58.80

1,749

58.70

719

58.60

1,461

58.50

1,301

58.40

885

58.30

637

58.20

212

58.10

344

58.00

208

57.90

125

57.80

290

57.70

232

57.60

261

57.50

694

57.40

739

57.30

517

57.20

1,253

57.10

1,902

57.00

7,883

56.90

9,284

56.80

9,111

56.70

4,489

56.60

2,932

56.50

7,367

56.40P1

9,460

56.30P2

9,315

56.20#

8,295

56.10S2

7,871

56.00S1

8,094

55.90

3,442

55.80

928

55.70

1,112

55.60

2,084

55.50

3,547

55.40

1,739

55.30

1,048

55.20

860

55.10

1,177

55.00

2,685

54.90

949

54.80

2,282

54.70

1,151

54.60

1,488

54.50

1,311

54.40

885

54.30

1,656

54.20

287

54.10

293【正文  

4906】 成交價

累計成交張數

22.35

157

22.30

32

22.25

36

22.20

89

22.15

5

22.10

286

22.05

103

22.00

444

21.95

295

21.90P2

596

21.85

281

21.80P1

690

21.75

271

21.70#

875

21.65

337

21.60

590

21.55

119

21.50

109

21.25

8

21.20

343

21.15

388

21.10

398

21.05

528

21.00S2

966

20.95

843

20.90

584

20.85

487

20.80

693

20.75

458

20.70

447

20.65

431

20.60

880

20.55

903

20.50S1

1,320

20.45

857

20.40

701

20.35

410

20.30

380

20.25

306

20.20

437

20.15

390

20.10

584

20.05

269

20.00

767

19.95

116

19.90

195

19.85

74

19.80

268

19.75

252

19.70

418

19.65

463

19.60

644

19.55

224

19.50

340

19.45

89

19.40

153

19.35

50

19.30

156

19.25

145

19.20

148

19.15

167

19.10

21

19.05

65

19.00

135

18.95

101

18.90

395

18.85

143【F    

4984】 成交價

累計成交張數

71.50

122

71.40

1

70.90

2

70.80

2

70.60

5

70.50

8

70.10

1

70.00

43

69.90

14

69.80

17

69.70

14

69.60

8

69.50

20

69.40

49

69.30

2

69.20

7

69.10

3

69.00

46

68.90

39

68.80

3

68.70

10

68.60

50

68.50

131

68.40

11

68.30

29

68.20

26

68.10

21

68.00

89

67.90

22

67.80

32

67.70

31

67.60

28

67.50

57

67.40

14

67.30

51

67.20

66

67.10

109

67.00P1

581

66.90

9

66.80

20

66.70

2

66.60

1

66.50

20

66.40

17

66.30

9

66.20P2

313

66.10

14

66.00

80

65.90

35

65.80

25

65.70#

59

65.60

37

65.50

76

65.40

9

65.30

32

65.20

10

65.10

5

65.00

13

64.80

21

64.50

3

64.30

5

64.00

20

63.80

8

63.70

3

63.60

13

63.50

8

63.40

8

63.20

1

63.10

1

63.00

27

62.90

7

62.80

4

62.70

15

62.60

7

62.50

19

62.40

19

62.30

59

62.20

15

62.10

6

62.00

43

61.90

35

61.80

25

61.70

27

61.60

35

61.50

38

61.40

16

61.30

4

61.20

10

61.10

8

61.00

67

60.90

18

60.80S1

295

60.70

41

60.60

13

60.50

33

60.40

36

60.30

20

60.20

30

60.10

19

60.00S2

100

59.90

56

59.80

16

59.70

12

59.60

17

59.50

50

59.40

13

59.30

12

59.20

9

59.10

9

59.00

50

58.90

3

58.80

4

58.70

4

58.60

15

58.50

74

57.90

41

57.80

3

57.50

4

57.40

4

57.30

2

57.20

4

57.10

6

57.00

10

56.90

99

56.80

23

56.70

12

56.60

4

56.50

41

56.40

18

56.30

2

56.20

11

56.10

13

56.00

24

55.90

2

55.80

3

55.70

6

55.60

20

55.50

34

55.40

25

55.30

12

55.20

23

55.10

29

55.00

41

54.90

16

54.80

9

54.70

26

54.60

1

54.50

13

54.40

8

54.30

5

54.20

6

54.10

16

54.00

28

53.90

6

53.80

7

53.70

8

53.60

26

53.50

35

53.40

23

53.30

34

53.20

93

53.10

35

53.00

35

52.80

1

52.60

2

52.40

2

52.10

8【中磊  

5388】 成交價

累計成交張數

33.50P1

766

33.45

2

33.40

116

33.35

394

33.30

239

33.25

197

33.20

656

33.15

283

33.10

425

33.05

341

33.00P2

704

32.95

142

32.90#

664

32.85

466

32.80

769

32.75

1,019

32.70

909

32.65

326

32.60

462

32.55

318

32.50

1,020

32.45

682

32.40

716

32.35

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

773

31.95

793

31.90

1,067

31.85

957

31.80

1,667

31.75

2,613

31.70

2,245

31.65

1,590

31.60S2

3,248

31.55

1,946

31.50S1

3,765

31.45

1,641

31.40

2,368

31.35

1,725

31.30

1,888

31.25

1,595

31.20

1,370

31.15

968

31.10

394

31.05

213

31.00

566

30.95

230

30.90

1,033

30.85

395

30.80

629

30.75

302

30.70

775

30.65

923

30.60

1,427

30.55

289

30.50

322

30.45

342

30.40

622

30.35

585

30.30

522

30.25

193

30.20

463

30.15

65

30.10

1,312

30.05

460

30.00

1,940

29.95

1,294

29.90

978

29.85

884

29.80

778

29.75

272

29.70

316

29.65

84

29.60

214

29.55

36

29.50

421

29.45

91

29.40

167

29.30

25

29.25

7

29.20

105

29.15

72

29.10

70

29.05

66

29.00

502

28.95

87

28.90

97

28.85

75

28.80

84

28.75

25

28.70

20

28.65

38

28.60

229

28.55

84

28.50

310

28.45

119

28.40

384

28.35

178

28.30

395

28.25

193

28.20

379

28.15

249

28.10

225

28.05

127

28.00

360

27.95

97

27.90

363

27.85

401

27.80

822【富爾特 

6136】 成交價

累計成交張數

27.20

43

27.10

64

27.05

9

27.00

133

26.95

133

26.90

66

26.85

32

26.80

112

26.75

93

26.70P1

165

26.65

106

26.60P2

157

26.55#

218

26.50S1

152

26.45

19

26.40

26

26.35

10

26.30S2

46

26.25

6

26.20

9

26.15

4

26.10

32

26.05

17

26.00

22

25.90

10

25.85

17

25.80

30

25.75

25

25.70

18

25.65

10

25.60

32

25.55

17

25.50

12

25.45

3

25.35

11【友勁  

6142】 成交價

累計成交張數

8.49

9

8.48

19

8.47

37

8.46

23

8.45

110

8.44P2

146

8.43

132

8.42P1

153

8.41

91

8.40#

366

8.39

290

8.38

77

8.37

135

8.36

18

8.35S2

657

8.34

55

8.33

94

8.32

302

8.31

174

8.30S1

915

8.29

529

8.28

426

8.27

495

8.26

451

8.25

261

8.24

189

8.23

157

8.22

133

8.21

175

8.20

165

8.19

47

8.18

48

8.17

130

8.16

201

8.15

271

8.14

572

8.13

215

8.12

39

8.11

58

8.10

174

8.09

29

8.08

78

8.07

5

8.06

17

8.05

36

8.04

21

8.03

23

8.02

10

8.01

21

8.00

144

7.99

56

7.98

2

7.97

17

7.92

10

7.91

67

7.90

86

7.89

6

7.88

23

7.86

5

7.85

130

7.84

41

7.83

41

7.82

117

7.81

7

7.80

55

7.79

5

7.78

2

7.73

19

7.71

17

7.70

2

7.67

1

7.65

2

7.60

20【百一  

6152】 成交價

累計成交張數

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

277

23.95

341

23.90

277

23.85

135

23.80

147

23.75

63

23.70

139

23.65

159

23.60

277

23.55

174

23.50P1

613

23.45

358

23.40

175

23.35

275

23.30

303

23.25

386

23.20P2

404

23.15

188

23.10

272

23.05

94

23.00

174

22.95

31

22.90

233

22.85#

326

22.80S1

250

22.75

107

22.70

178

22.65

44

22.60

20

22.55

41

22.50

162

22.45

9

22.40

50

22.35

162

22.30

173

22.25

100

22.20

87

22.15

59

22.10

194

22.05

53

22.00S2

223

21.95

99

21.90

98

21.85

56

21.80

115

21.75

13

21.70

136

21.65

86

21.60

120

21.55

35

21.50

122

21.45

67

21.40

159

21.35

31

21.30

61

21.25

25

21.20

68

21.15

1

21.10

14

21.05

30

21.00

41【居易  

6216】 成交價

累計成交張數

16.20

13

16.10

2

16.00

6

15.95

3

15.90

16

15.85

6

15.80

26

15.75

21

15.70P1

99

15.65P2

46

15.60

41

15.55

18

15.50

43

15.45#

25

15.40

35

15.35

39

15.30S1

127

15.25

28

15.20

41

15.15

18

15.10

29

15.05

8

15.00S2

60

14.95

19

14.90

11

14.85

7

14.80

7

14.70

3【淳安  

6283】 成交價

累計成交張數

8.29

68

8.28

57

8.27

83

8.26

80

8.23

6

8.21

15

8.20

200

8.19

91

8.18

35

8.17

23

8.16

85

8.15

123

8.14

75

8.13

83

8.12

57

8.11

89

8.10

317

8.09

12

8.08

124

8.07

13

8.06

7

8.05

112

8.04

32

8.03

40

8.02

33

8.01

28

8.00

254

7.99

40

7.98

118

7.97

29

7.96

78

7.95

135

7.94

50

7.93

14

7.92

1

7.91

46

7.90P2

350

7.89

82

7.88

50

7.87

32

7.86

173

7.85

61

7.84

41

7.83

30

7.82

225

7.81P1

518

7.80#

575

7.79

73

7.78

151

7.77

74

7.76

26

7.75

58

7.74

36

7.73

49

7.72

76

7.71

19

7.70

139

7.69

28

7.68

112

7.67

54

7.66

3

7.65

45

7.64

12

7.63

20

7.62

3

7.61

1

7.60

126

7.59

57

7.58

29

7.56

6

7.54

58

7.53

3

7.52

8

7.51

37

7.50

168

7.49

173

7.47

8

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.41

18

7.40

120

7.39

47

7.38

129

7.37

8

7.36

3

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S1

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

540

7.08

654

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5

6.63

510

6.61

15

6.60

138

6.59

99

6.55

21

6.50

20

6.44

10

6.40

197

6.20S2

672

6.19

49

6.18

15

6.17

5

6.11

34

6.09

14

6.08

2

6.05

5

6.03

1

6.02

7

6.00

25

5.98

15

5.97

1

5.95

1

5.94

3

5.92

2

5.90

15

5.88

6

5.85

5

5.84

21

5.83

5

5.82

10

5.81

6

5.80

50

5.79

8

5.78

16

5.77

24

5.76

10

5.75

26

5.74

16

5.72

60

5.71

33

5.70

173

5.69

113

5.68

95

5.67

15

5.66

80

5.65

194

5.64

10

5.63

152

5.62

68

5.61

38

5.60

295

5.59

60

5.58

212

5.57

42

5.56

80

5.55

99

5.54

41

5.53

41

5.52

15

5.51

11

5.50

51

5.49

74

5.48

27

5.47

4

5.46

7

5.45

34

5.44

79

5.43

3

5.42

25

5.41

37

5.40

69

5.38

68

5.36

10【啟碁  

6285】 成交價

累計成交張數

54.70#

1,283

54.60

425

54.50

173

54.40

922

54.30

1,108

54.20

661

54.10

853

54.00

2,592

53.90

2,589

53.80

1,303

53.70

935

53.60

1,699

53.50

2,452

53.40

1,338

53.30

1,210

53.20

1,542

53.10

1,243

53.00

2,631

52.90

932

52.80

1,752

52.70

2,179

52.60

1,500

52.50

932

52.40

411

52.30

333

52.20

882

52.10

887

52.00

1,947

51.90

1,186

51.80

1,379

51.70

1,341

51.60

2,706

51.50

3,770

51.40S2

5,800

51.30

3,473

51.20

3,978

51.10

4,380

51.00

5,070

50.90

1,775

50.80

2,933

50.70

1,558

50.60

1,964

50.50

2,663

50.40

1,041

50.30

1,242

50.20

1,378

50.10

1,817

50.00

3,724

49.95

787

49.90

1,403

49.85

625

49.80

2,093

49.75

327

49.70

413

49.65

221

49.60

1,050

49.55

394

49.50

2,290

49.45

348

49.40

775

49.35

336

49.30

974

49.25

605

49.20

1,335

49.15

326

49.10

1,391

49.05

570

49.00

1,701

48.95

410

48.90

594

48.85

342

48.80

544

48.75

463

48.70

539

48.65

317

48.60

1,641

48.55

414

48.50

776

48.45

316

48.40

726

48.35

451

48.30

1,181

48.25

533

48.20

1,088

48.15

696

48.10

735

48.05

390

48.00

2,374

47.95

420

47.90

642

47.85

390

47.80

986

47.75

358

47.70

353

47.65

277

47.60

393

47.55

180

47.50

1,175

47.45

392

47.40

338

47.35

200

47.30

213

47.25

218

47.20

587

47.15

4,186

47.10

699

47.05

456

47.00

2,145

46.95

323

46.90

604

46.85

13

46.80

827

46.75

244

46.70

462

46.65

208

46.60

594

46.55

998

46.50

1,648

46.45

959

46.40

979

46.35

903

46.30

1,383

46.25

835

46.20

1,952

46.15

819

46.10

1,522

46.05

586

46.00

1,786

45.95

1,135

45.90

966

45.85

380

45.80

1,503

45.75

344

45.70

897

45.65

310

45.60

961

45.55

394

45.50

1,260

45.45

695

45.40

1,090

45.35

350

45.30

664

45.25

1,274

45.20S1

8,563

45.15

103

45.10

166

45.05

187

45.00

1,198

44.95

145

44.90

678

44.85

372

44.80

812

44.75

157

44.70

816

44.65

433

44.60

823

44.55

596

44.50

1,035

44.45

448

44.40

809

44.35

506

44.30

651

44.25

271

44.20

478

44.15

29

44.10

1,239

44.05

237

44.00

1,186

43.95

306

43.90

316

43.85

123

43.80

321

43.75

212

43.70

145

43.65

68

43.60

286

43.55

65

43.50

350

43.40

105

43.35

166

43.30

254

43.25

43

43.20

168

43.15

103

43.10

473

43.05

196

43.00

1,009

42.95

140

42.90

199

42.85

753

42.80

427

42.75

1,351

42.70

99

42.65

15

42.60

63

42.50

72【台通  

8011】 成交價

累計成交張數

43.40

23

43.30

157

43.25

4

43.20

230

43.15

22

43.10

56

43.05

50

43.00

469

42.95

140

42.90

490

42.85

41

42.80

586

42.75

103

42.70

420

42.65

218

42.60

437

42.55

242

42.50

857

42.45

282

42.40

535

42.35

139

42.30

378

42.25P2

954

42.20

484

42.15

138

42.10

278

42.05

124

42.00P1

997

41.95

54

41.90

135

41.85

85

41.80

389

41.75

137

41.70

398

41.65

64

41.60

223

41.55

137

41.50

372

41.45

30

41.40

94

41.35

34

41.30

139

41.20

48

41.15

47

41.10

43

41.05#

108

41.00

834

40.95

95

40.90

350

40.85

64

40.80

265

40.75

118

40.70

321

40.65

193

40.60

672

40.55

207

40.50

774

40.45

552

40.40

341

40.35

199

40.30

357

40.25

139

40.20

298

40.15

134

40.10

309

40.05

78

40.00

876

39.95

100

39.90

495

39.85

105

39.80

534

39.75

121

39.70

249

39.65

83

39.60

263

39.55

144

39.50

802

39.45

290

39.40

326

39.35

109

39.30

275

39.25

232

39.20

579

39.15

171

39.10

302

39.05

251

39.00S2

889

38.95

182

38.90

298

38.85

109

38.80

157

38.75

405

38.70

55

38.65

20

38.60

214

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10S1

1,619

38.05

43

38.00

201

37.95

25

37.90

41

37.85

431

37.80

129

37.75

84

37.70

222

37.65

140

37.60

220

37.55

145

37.50

173

37.45

40

37.40

39

37.35

28

37.30

86

37.25

1

37.15

5

37.10

20

37.00

51

36.95

40

36.90

11

36.80

152

36.75

74

36.70

99

36.65

27

36.60

93

36.55

68

36.50

74

36.45

2

36.40

54

36.35

8

36.30

28

36.25

2

36.20

50

36.15

1

36.10

52

36.05

40

36.00

373

35.95

38

35.90

111

35.85

93

35.80

233

35.75

64

35.70

233

35.65

183

35.60

167

35.55

139

35.50

224

35.45

61

35.40

206

35.35

210

35.30

210

35.25

92

35.20

207

35.15

78

35.10

233

35.05

60

35.00

621

34.95

43

34.90

39

34.85

93

34.80

104

34.75

6

34.70

4【華寶  

8078】 成交價

累計成交張數

53.10

44

53.00

1,044

52.90

634

52.80

790

52.70

722

52.60

942

52.50

676

52.40

773

52.30

604

52.20

1,126

52.10

1,064

52.00

1,347

51.90

1,388

51.80P1

1,743

51.70

1,448

51.60P2

1,479

51.50#

2,632

51.40

551

51.30

768

51.20

7,879

51.10

945

51.00

1,248

50.90

190

50.80

219

50.70

60

50.50

57

50.40

75

50.30

287

50.20

612

50.10

137

50.00

82

49.85

107

49.80

379

49.75

579

49.70

1,202

49.65

331

49.60

751

49.55

1,040

49.50

587

49.45

648

49.40

1,015

49.35

821

49.30

1,117

49.25

488

49.20

1,061

49.15

233

49.10

918

49.05

247

49.00

2,211

48.95

1,053

48.90

1,284

48.85

637

48.80

1,204

48.75

263

48.70

514

48.65

466

48.60

481

48.55

295

48.50

1,359

48.45

6,785

48.40

1,931

48.35

1,257

48.30

1,508

48.25

437

48.20

569

48.15

312

48.10

355

48.05

302

48.00

1,369

47.95

192

47.90

1,562

47.80

3,083

47.75

761

47.70

859

47.65

563

47.60

903

47.55

255

47.50

1,537

47.45

561

47.40

2,022

47.35

469

47.30

1,300

47.25

342

47.20

7,608

47.15

1,002

47.10

1,941

47.05

449

47.00

3,109

46.95

554

46.90

2,633

46.85

1,089

46.80

913

46.75

1,176

46.70

1,404

46.65

522

46.60

1,175

46.55

676

46.50

2,382

46.45

857

46.40

2,361

46.35

1,364

46.30

2,337

46.25

1,995

46.20

3,729

46.15

2,008

46.10

4,155

46.05

2,118

46.00

7,598

45.95

2,244

45.90

2,699

45.85

2,797

45.80

4,610

45.75

3,534

45.70

5,341

45.65

2,613

45.60

4,609

45.55

2,416

45.50S2

8,053

45.45

2,077

45.40

2,412

45.35

3,321

45.30

4,785

45.25

2,084

45.20

5,197

45.15

1,941

45.10

3,553

45.05

2,228

45.00

7,077

44.95

1,105

44.90

3,197

44.85

3,119

44.80

4,564

44.75

1,939

44.70

3,915

44.65

3,656

44.60

4,091

44.55

1,677

44.50S1

9,103

44.45

1,847

44.40

2,046

44.35

1,792

44.30

3,608

44.25

1,919

44.20

2,222

44.15

2,128

44.10

1,628

44.05

1,334

44.00

5,695

43.95

1,607

43.90

2,645

43.85

2,457

43.80

3,696

43.75

1,964

43.70

5,960

43.65

565

43.60

1,308

43.55

479

43.50

2,124

43.45

2,225

43.40

714

43.35

214

43.30

1,493

43.25

623

43.20

4,139

43.15

1,325

43.10

2,444

43.05

1,259

43.00

6,800

42.95

1,576

42.90

3,629

42.85

2,001

42.80

6,570

42.75

3,645

42.70

2,524

42.65

2,935

42.60

2,138

42.55

1,297

42.50

2,740

42.45

575

42.40

1,597

42.35

634

42.30

1,870

42.25

564

42.20

1,973

42.15

1,176

42.10

1,385

42.05

859

42.00

2,393

41.95

334

41.90

1,055

41.85

5,420

41.80

847

41.75

392

41.70

712

41.65

449

41.60

840

41.55

537

41.50

1,958

41.45

612

41.40

1,710

41.35

1,099

41.30

2,052

41.25

1,430

41.20

5,168

41.15

1,106

41.10

1,808

41.05

1,426

41.00

3,658

40.95

1,405

40.90

1,987

40.85

1,780

40.80

2,824

40.75

1,268

40.70

1,611

40.65

1,304

40.60

1,630

40.55

273

40.50

2,145

40.45

481

40.40

901

40.35

507

40.30

172

40.25

183

40.20

691

40.15

300

40.10

1,670

40.05

796

40.00

1,680

39.95

181

39.90

1,813

39.85

457

39.80

127

39.75

41【華冠  

8101】 成交價

累計成交張數

22.30P1

6,714

22.25

1,114

22.20

549

22.15

395

22.10

738

22.05

913

22.00P2

2,289

21.95

352

21.90

782

21.85#

798

21.80

1,557

21.75

1,239

21.70

523

21.65

196

21.60

739

21.55

876

21.50

2,398

21.45

693

21.40

704

21.35

313

21.30

255

21.25

101

21.20

630

21.15

590

21.10

1,748

21.05

692

21.00

2,911

20.95

1,662

20.90

3,135

20.85

4,703

20.80

5,379

20.75

2,939

20.70

5,236

20.65

4,445

20.60S1

7,072

20.55

4,052

20.50S2

6,856

20.45

2,784

20.40

5,289

20.35

3,427

20.30

3,258

20.25

3,710

20.20

5,348

20.15

3,729

20.10

3,704

20.05

3,357

20.00

3,711

19.95

947

19.90

1,200

19.85

329

19.80

409

19.75

286

19.70

801

19.65

2,221

19.60

366

19.55

228

19.50

440

19.45

20

19.40

872

19.35

1,016

19.30

2,220

19.25

460

19.20

429

19.15

79

19.10

132

19.05

107

19.00

220

18.40

1,111

18.35

2,000

18.30

769

18.25

883

18.20

627

18.15

289

18.10

443

18.05

190

18.00

1,876

17.95

779

17.90

1,154

17.85

957

17.80

766

17.75

387

17.70

894

17.65

849

17.60

2,007

17.55

1,407

17.50

1,759

17.45

567

17.40

1,304

17.35

309

17.30

279

17.25

74

17.20

419

17.15

25

17.10

39【Z    910948】 成交價

累計成交張數

3.92

6

3.85

1

3.84

45

3.83

10

3.82

4

3.80

3

3.79

22

3.78

71

3.76

1

3.75P2

128

3.74

5

3.73

14

3.72

34

3.71

6

3.70P1

1,097

3.69

12

3.68

42

3.67

3

3.66

36

3.65

35

3.64

36

3.63

11

3.62

10

3.61

2

3.60

38

3.59

18

3.58

35

3.57

10

3.56#

18

3.55S2

25

3.54

2

3.53

21

3.52

9

3.51

3

3.50

19

3.49

5

3.48

15

3.47

5

3.44

3

3.43

2

3.42

12

3.40S1

47★ 資料來源:臺灣證券交易所 2012/1/10 15:34:58

社群留言