間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】09:04:27
Nymx原油近月期貨
101.5000
0.1900
101.310009:01:20
ICE WTI原油近月期貨
101.4700
0.1600
101.310009:03:24
ICE布蘭特原油近月期貨
112.5100
0.0600
112.450009:03:42
Nymex天然氣近月期貨
3.0170
0.0060
3.011009:02:45
Nymex汽油近月期貨
275.5500
-0.3500
275.900009:03:04
Nymex熱燃油近月期貨
307.1200
-0.1800
307.3000【貴金屬】09:14:42
黃金現貨
1,613.8800
2.35001,611.575009:14:37
白銀現貨
29.0125
-0.0050
29.017509:04:35
COMEX白銀近月期貨
28.9500
0.1680
28.7820【農業】09:04:11
CBOT玉米近月期貨
653.0000
1.0000
652.000009:04:13
CBOT小麥近月期貨
641.2500
-0.5000
641.750008:00:00
CBOT黃豆近月期貨
1,224.5000
-1.25001,225.750009:01:14
CME瘦肉豬近月期貨
84.0750
0.7000
83.3750