回到頂端
|||
熱門: ATM RCA 薪水

■全球貨幣期貨指數一覽

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

81.388

-0.209

81.670

81.855

81.255U.S. Dollar Index (DXM2)

Jun 12

81.848

-0.199

0.000

81.848

81.848British Pound (B6H2)

Mar 12

1.5451

+0.0022

1.5453

1.5453

1.5447British Pound (B6M2)

Jun 12

1.5414

+0.0015

1.5420

1.5427

1.5414Canadian Dollar (D6H2)

Mar 12

0.97550

+0.0008

0.97480

0.97570

0.97480Canadian Dollar (D6M2)

Jun 12

0.97350

+0.0006

0.97250

0.97350

0.97250Japanese Yen (J6H2)

Mar 12

1.30230

+0.0003

1.30200

1.30240

1.30190Japanese Yen (J6M2)

Jun 12

1.30410

+0.0022

0.00000

1.30410

1.30410Swiss Franc (S6H2)

Mar 12

1.05470

+0.0019

1.05410

1.05490

1.05410Swiss Franc (S6M2)

Jun 12

1.05520

+0.0044

1.05480

1.05520

1.05480Euro FX (E6H2)

Mar 12

1.27750

+0.0014

1.27730

1.27880

1.27730Euro FX (E6M2)

Jun 12

1.27750

+0.0032

1.26900

1.28000

1.26900Australian Dollar (A6H2)

Mar 12

1.01640

+0.0011

1.01650

1.01660

1.01630Australian Dollar (A6M2)

Jun 12

1.00640

-0.0002

0.00000

1.00640

1.00640Mexican Peso (M6H2)

Mar 12

0.072675

+0.0001

0.072700

0.072700

0.072550Mexican Peso (M6M2)

Jun 12

0.072000

0

0.000000

0.072000

0.072000New Zealand Dollar (N6H2)

Mar 12

0.78380

+0.0001

0.78380

0.78380

0.78380New Zealand Dollar (N6M2)

Jun 12

0.77900

+0.0059

0.00000

0.77900

0.77900South African Rand (T6H2)

Mar 12

0.121125

+0.0001

0.000000

0.121125

0.121125South African Rand (T6M2)

Jun 12

0.119125

-0.0002

0.000000

0.119125

0.119125Brazilian Real (L6H2)

Mar 12

0.53675

+0.0032

0.53400

0.53810

0.53400Brazilian Real (L6M2)

Jun 12

0.52705

+0.0032

0.00000

0.52705

0.52705British Pound (P) (BPH2)

Mar 12

1.5429

+0.0015

0.0000

1.5429

1.5414Canadian Dollar (P) (CDH2)

Mar 12

0.97470

+0.0023

0.97180

0.97470

0.97180Japanese Yen (P) (JYH2)

Mar 12

1.30200

+0.0024

1.30240

1.30240

1.30200Swiss Franc (P) (SFH2)

Mar 12

1.05280

+0.0045

0.00000

1.05280

1.04830Euro FX (P) (ECH2)

Mar 12

1.27610

+0.0032

1.27390

1.27610

1.27390Australian Dollar (P) (ADH2)

Mar 12

1.01530

-0.0002

1.01520

1.01530

1.01510Mexican Peso (P) (MQH2)

Mar 12

0.072525

0

0.000000

0.072525

0.072525New Zealand Dollar (P) (NEH2)

Mar 12

0.78370

+0.0060

0.77660

0.78510

0.77420South African Rand (P) (RAH2)

Mar 12

0.121125

+0.0001

0.000000

0.121125

0.120950Brazilian Real (P) (BRH2)

Mar 12

0.53675

+0.0032

0.53400

0.53810

0.53400

社群留言