回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-25

-0-04

142-24

142-25

142-22T-Bond (ZBM2)

Jun 12

141-08

-0-07

141-07

141-08

141-07Ultra T-Bond (UDH2)

Mar 12

156-20

-0-05

156-20

156-20

156-20Ultra T-Bond (UDM2)

Jun 12

157-20

-0-10

0-00

157-20

157-2010 Year T-Note (ZNH2)

Mar 12

130-250

-0-025

130-255

130-255

130-24010 Year T-Note (ZNM2)

Jun 12

130-170

+0-035

0-000

130-170

130-1705 Year T-Note (ZFH2)

Mar 12

123-085

-0-012

123-087

123-087

123-0805 Year T-Note (ZFM2)

Jun 12

123-027

+0-037

0-000

123-027

123-0272 Year T-Note (ZTH2)

Mar 12

110-087

-0-002

110-090

110-090

110-0872 Year T-Note (ZTM2)

Jun 12

110-045

+0-007

0-000

110-045

110-04510-Year Swaps (SRH2)

Mar 12

116-195

+0-005

116-155

116-215

116-13510-Year Swaps (SRM2)

Jun 12

115-315

+0-005

0-000

115-315

115-3155-Year Swaps (SAH2)

Mar 12

113-070

+0-025

113-060

113-090

113-0355-Year Swaps (SAM2)

Jun 12

112-240

+0-025

0-000

112-240

112-24030 Day Fed Funds (ZQH2)

Mar 12

99.9150

0

99.9200

99.9200

99.915030 Day Fed Funds (ZQM2)

Jun 12

99.9000

0

99.9050

99.9100

99.9000Eurodollar (GEH2)

Mar 12

99.4400

0

99.4400

99.4400

99.4400Eurodollar (GEM2)

Jun 12

99.3950

-0.0050

99.4000

99.4000

99.3950T-Bond (P) (USH2)

Mar 12

142-29

-0-04

142-22

142-30

142-22Ultra T-Bond (P) (ULH2)

Mar 12

156-25

-0-11

0-00

157-04

156-2510 Year T-Note (P) (TYH2)

Mar 12

130-275

+0-035

130-210

131-010

130-2105 Year T-Note (P) (FVH2)

Mar 12

123-097

+0-030

123-055

123-097

123-0552 Year T-Note (P) (TUH2)

Mar 12

110-090

+0-007

110-087

110-090

110-08710-Year Swaps (P) (NIH2)

Mar 12

116-195

+0-005

0-000

116-195

116-1905-Year Swaps (P) (NJH2)

Mar 12

113-070

+0-025

0-000

113-070

113-04530 Day Fed Funds (P) (FFH2)

Mar 12

99.9150

0

0.0000

99.9150

99.9150Eurodollar (P) (EDH2)

Mar 12

99.4400

+0.0350

99.4350

99.4450

99.4300

社群留言