回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,611.3250

-6.3750

-0.3940

1,617.3500

1,623.6200

1,605.3000

1,617.9500

1,566.2700

2.8930GOLDAU

1,573.8770

-6.9610

-0.4400

1,586.0700

1,589.8750

1,568.5390

1,581.1100

1,532.1477

2.7410OZBG

95.0000

0.0000

0.0000

95.0000

95.1000

95.0000

95.0000

92.2500

2.9810GOLDPL

1,609.0500

-5.6000

-0.3470

1,616.1500

1,623.6000

1,603.4000

1,614.9500

1,563.2000

2.9520GOLDPLSF

49,050.0000 -473.0000

-0.9550 49,780.0000 49,821.0000 48,971.0000 49,530.0000 47,115.0000

4.1220MCXGOLD

27,575.0000 -100.0000

-0.3610 27,560.0000 27,575.0000 27,560.0000 27,675.0000 27,136.0000

1.6180IADMGOLD

712.2730

-2.5700

-0.3600

712.1180

717.6860

710.1400

714.8370

692.3400

2.8800【Fixes】GOLDLNAM

1,618.0000

-3.0000

-0.1900

1,618.0000

1,618.0000

1,618.0000

1,621.0000

1,574.5000

2.7600GOLDLNPM

1,615.0000

-1.5000

-0.0900

1,615.0000

1,615.0000

1,615.0000

1,616.5000

1,531.0000

5.4900GLDBLXUS

1,620.2500

-2.4500

-0.1500

1,620.2500

1,620.2500

1,620.2500

1,622.7000

1,568.4200

3.3000GLDBLXEU

40,870.0000

-30.0000

-0.0700 40,870.0000 40,870.0000 40,870.0000 40,900.0000 39,090.0000

4.5500【Futures Prices】GCG2

1,611.3000

-5.7000

-0.3530

1,617.7000

1,624.6000

1,605.7000

1,616.8000

1,566.8000

2.8270JGZ2

4,013.0000

-34.0000

-0.8400

4,029.0000

4,050.0000

3,994.0000

4,047.0000

3,883.0000

3.3480ZPG2

1,608.5000

-8.8000

-0.5440

1,611.8000

1,617.0000

1,608.5000

1,617.3000

1,568.4000

2.5570XGG2

1,612.5000

-4.8000

-0.2970

1,612.5000

1,624.8000

1,606.0000

1,617.3000

1,568.4000

2.8120Z7G2

1,612.5000

-5.5000

-0.3400

1,611.6000

1,622.3000

1,608.0000

1,618.0000

1,571.0000

2.6420【Indications】GBS

156.4700

-0.7250

-0.4610

156.9900

157.4000

156.1800

157.1950

152.0400

2.9140【Thai Dealers】THGOBRBY

24,250.0000

50.0000

0.2100 24,150.0000 24,300.0000 24,150.0000 24,200.0000 23,850.0000

1.6800THGOBRSL

24,350.0000

50.0000

0.2100 24,250.0000 24,400.0000 24,250.0000 24,300.0000 23,950.0000

1.6700THGOORBY

23,892.1600

45.4800

0.1900 23,801.2000 23,952.8000 23,801.2000 23,846.6800 23,498.0000

1.6800THGOORSL

24,750.0000

50.0000

0.2000 24,650.0000 24,800.0000 24,650.0000 24,700.0000 24,350.0000

1.6400【GOFO Means】GOFOGDLRG1M

0.5296

-0.0120

-2.2157

0.5296

0.5296

0.5296

0.5416

0.4933

7.3521GDLRG2M

0.5580

-0.0020

-0.3571

0.5580

0.5580

0.5580

0.5600

0.5100

9.4118GDLRG3M

0.5830

0.0020

0.3442

0.5830

0.5830

0.5830

0.5810

0.5417

7.6301GDLRG6M

0.6374

-0.0020

-0.3128

0.6374

0.6374

0.6374

0.6394

0.6317

0.9071GDLRG12M

0.6740

-0.0140

-2.0349

0.6740

0.6740

0.6740

0.6880

0.6917

-2.5547

社群留言