票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,017.23
-40.69
-0.67
6,061.26
6,076.59
5,987.75
6,057.92
6,075.52
-0.96 ALV
GY Equity
72.59
-1.29
-1.75
73.77
73.87
71.84
73.88
76.71
-5.37 EOAN
GY Equity
16.79
-0.23
-1.32
17.05
17.20
16.67
17.01
17.42
-3.65 SIE
GY Equity
75.75
-0.37
-0.49
76.16
76.41
75.30
76.12
75.44
0.41 DAI
GY Equity
36.73
0.26
0.71
36.54
37.35
36.38
36.47
35.37
3.86 VOW3
GY Equity
121.75
-2.25
-1.81
124.10
125.65
121.45
124.00
119.80
1.63 BAS
GY Equity
55.67
-0.25
-0.45
55.81
56.00
55.14
55.92
55.14
0.96 RWE
GY Equity
27.69
-0.69
-2.41
28.39
28.51
27.58
28.38
28.60
-3.18 DBK
GY Equity
26.37
-0.64
-2.35
27.26
27.28
26.17
27.00
30.36
-13.14 IFX
GY Equity
6.16
-0.03
-0.44
6.16
6.21
6.13
6.19
6.06
1.70 DTE
GY Equity
8.80
-0.06
-0.62
8.88
8.89
8.75
8.86
9.17
-4.03 MUV2
GY Equity
91.90
-1.38
-1.48
93.44
93.44
91.39
93.28
97.87
-6.10 TKA
GY Equity
19.00
-0.30
-1.53
19.22
19.34
18.93
19.30
18.52
2.59 ADS
GY Equity
52.90
1.16
2.24
51.95
53.39
51.59
51.74
51.42
2.88 MEO
GY Equity
29.05
0.05
0.17
29.00
29.28
28.86
29.00
29.01
0.14 SAP
GY Equity
42.67
0.47
1.11
42.50
42.98
42.27
42.20
41.66
2.42 BAYN
GY Equity
51.25
-0.52
-1.00
51.66
51.99
50.87
51.77
50.81
0.87 MAN
GY Equity
72.80
-1.55
-2.08
74.15
74.23
72.58
74.35
72.42
0.52 BMW
GY Equity
56.84
1.29
2.32
56.00
57.54
55.61
55.55
53.16
6.92 CBK
GY Equity
1.18
-0.05
-3.84
1.23
1.24
1.17
1.23
1.35
-12.42 HEN3
GY Equity
45.94
-0.13
-0.27
45.99
46.34
45.79
46.06
46.06
-0.27 DPW
GY Equity
12.11
-0.13
-1.06
12.21
12.24
12.07
12.24
12.13
-0.16 SDF
GY Equity
35.34
-1.38
-3.75
36.62
36.65
35.17
36.71
35.74
-1.13 SZG
GY Equity
39.90
-0.82
-2.01
40.57
40.73
39.70
40.72
39.43
1.20 LIN
GY Equity
117.65
-0.70
-0.59
118.05
118.70
116.85
118.35
116.95
0.60 BEI
GY Equity
44.19
0.02
0.05
44.10
44.42
43.98
44.17
44.23
-0.09 MRK
GY Equity
76.53
-1.21
-1.56
77.50
77.92
76.41
77.74
78.18
-2.11 FME
GY Equity
54.51
-0.41
-0.75
54.70
54.93
54.33
54.92
53.26
2.35 LHA
GY Equity
8.87
-0.25
-2.76
9.11
9.16
8.82
9.13
9.54
-7.02 DB1
GY Equity
40.04
0.12
0.30
39.71
40.70
39.71
39.92
43.30
-7.53