回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.81

0.26

0.71

36.63

36.94

36.57

36.55

36.14

1.85ASI

Analog Devices

21.18

-0.17

-0.80

21.42

21.50

20.88

21.35

21.75

-2.62AAPL

Apple Computer

421.73

-0.67

-0.16

425.50

427.75

421.35

422.40

405.00

4.13AMAT

Applied Material

11.34

0.33

3.00

11.08

11.37

11.02

11.01

10.71

5.88EBAY

BAY UN

30.52

-0.11

-0.36

30.97

31.07

30.18

30.63

30.33

0.63CSCO

Cisco Systems

18.97

0.10

0.53

18.87

19.10

18.80

18.87

18.08

4.92CA

Compaq Associates

20.70

0.13

0.63

20.57

20.73

20.49

20.57

20.22

2.40CSC

Computer Science

23.37

-0.16

-0.68

23.69

23.83

23.27

23.53

23.70

-1.39DELL

Dell Computer

15.56

0.22

1.43

15.37

15.67

15.33

15.34

14.63

6.36EMC

EMC

21.99

-0.02

-0.09

22.00

22.10

21.84

22.01

21.54

2.09EDS

Electronic Data System

4.70

-0.17

-3.49

4.87

4.90

4.69

4.87

4.90

-4.08HPQ

Hewlett-Packard

26.44

0.04

0.15

26.39

26.61

26.33

26.40

25.76

2.64IBM

IBM

181.59

-0.95

-0.52

182.20

182.27

180.27

182.54

183.88

-1.25INTC

Intel

25.47

0.18

0.71

25.40

25.56

25.22

25.29

24.25

5.03INTU

Intuit

53.18

0.04

0.08

53.20

53.44

52.89

53.14

52.59

1.12LSI

LSI Logic

6.73

0.01

0.15

6.72

6.84

6.63

6.72

5.95

13.11LRCX

Lam Research

38.72

0.88

2.33

37.96

39.01

37.89

37.84

37.02

4.59LSCC

Lattice Semiconductor

6.16

0.07

1.15

6.08

6.23

5.99

6.09

5.94

3.70MU

Micron Technology

7.29

0.09

1.25

7.23

7.34

7.12

7.20

6.29

15.90MSFT

Microsoft

27.74

-0.37

-1.32

28.03

28.10

27.72

28.11

25.96

6.86NVLS

Novellus System

42.86

1.02

2.44

41.87

43.18

41.87

41.84

41.29

3.80NOK

NOKIA

5.23

-0.01

-0.19

5.21

5.25

5.14

5.24

4.82

8.51ORCL

Oracle

27.03

0.17

0.63

26.90

27.12

26.66

26.86

25.65

5.38STM

STMicroelectronics

6.19

0.02

0.32

6.19

6.21

6.12

6.17

5.93

4.38SGI

Silicon Graphics

12.02

0.03

0.25

12.03

12.08

11.73

11.99

11.46

4.89STK

Storage Technology

16.35

0.14

0.86

16.33

16.44

16.24

16.21

15.66

4.41TLAB

Tellas

3.94

0.06

1.55

3.88

3.95

3.88

3.88

4.04

-2.48TER

Teradne

14.89

0.26

1.78

14.68

14.99

14.54

14.63

13.63

9.24TXN

Texas Instrument

30.16

0.38

1.28

29.72

30.27

29.70

29.78

29.11

3.61XLNX

Xilinx

32.87

0.70

2.18

32.33

33.07

32.29

32.17

32.06

2.53YHOO

Yahoo

15.46

-0.06

-0.35

15.59

15.61

15.35

15.52

16.13

-4.15

社群留言