票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.81
0.26
0.71
36.63
36.94
36.57
36.55
36.14
1.85ASI
Analog Devices
21.18
-0.17
-0.80
21.42
21.50
20.88
21.35
21.75
-2.62AAPL
Apple Computer
421.73
-0.67
-0.16
425.50
427.75
421.35
422.40
405.00
4.13AMAT
Applied Material
11.34
0.33
3.00
11.08
11.37
11.02
11.01
10.71
5.88EBAY
BAY UN
30.52
-0.11
-0.36
30.97
31.07
30.18
30.63
30.33
0.63CSCO
Cisco Systems
18.97
0.10
0.53
18.87
19.10
18.80
18.87
18.08
4.92CA
Compaq Associates
20.70
0.13
0.63
20.57
20.73
20.49
20.57
20.22
2.40CSC
Computer Science
23.37
-0.16
-0.68
23.69
23.83
23.27
23.53
23.70
-1.39DELL
Dell Computer
15.56
0.22
1.43
15.37
15.67
15.33
15.34
14.63
6.36EMC
EMC
21.99
-0.02
-0.09
22.00
22.10
21.84
22.01
21.54
2.09EDS
Electronic Data System
4.70
-0.17
-3.49
4.87
4.90
4.69
4.87
4.90
-4.08HPQ
Hewlett-Packard
26.44
0.04
0.15
26.39
26.61
26.33
26.40
25.76
2.64IBM
IBM
181.59
-0.95
-0.52
182.20
182.27
180.27
182.54
183.88
-1.25INTC
Intel
25.47
0.18
0.71
25.40
25.56
25.22
25.29
24.25
5.03INTU
Intuit
53.18
0.04
0.08
53.20
53.44
52.89
53.14
52.59
1.12LSI
LSI Logic
6.73
0.01
0.15
6.72
6.84
6.63
6.72
5.95
13.11LRCX
Lam Research
38.72
0.88
2.33
37.96
39.01
37.89
37.84
37.02
4.59LSCC
Lattice Semiconductor
6.16
0.07
1.15
6.08
6.23
5.99
6.09
5.94
3.70MU
Micron Technology
7.29
0.09
1.25
7.23
7.34
7.12
7.20
6.29
15.90MSFT
Microsoft
27.74
-0.37
-1.32
28.03
28.10
27.72
28.11
25.96
6.86NVLS
Novellus System
42.86
1.02
2.44
41.87
43.18
41.87
41.84
41.29
3.80NOK
NOKIA
5.23
-0.01
-0.19
5.21
5.25
5.14
5.24
4.82
8.51ORCL
Oracle
27.03
0.17
0.63
26.90
27.12
26.66
26.86
25.65
5.38STM
STMicroelectronics
6.19
0.02
0.32
6.19
6.21
6.12
6.17
5.93
4.38SGI
Silicon Graphics
12.02
0.03
0.25
12.03
12.08
11.73
11.99
11.46
4.89STK
Storage Technology
16.35
0.14
0.86
16.33
16.44
16.24
16.21
15.66
4.41TLAB
Tellas
3.94
0.06
1.55
3.88
3.95
3.88
3.88
4.04
-2.48TER
Teradne
14.89
0.26
1.78
14.68
14.99
14.54
14.63
13.63
9.24TXN
Texas Instrument
30.16
0.38
1.28
29.72
30.27
29.70
29.78
29.11
3.61XLNX
Xilinx
32.87
0.70
2.18
32.33
33.07
32.29
32.17
32.06
2.53YHOO
Yahoo
15.46
-0.06
-0.35
15.59
15.61
15.35
15.52
16.13
-4.15