回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2676.56

2.34

0.09%

2682.98

2683.78

2662.96NASDAQ 100 指數

2350.65

-5.52

-0.23%

2362.53

2362.48

2342.34------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

421.73

-0.67

-0.16%

+4.13%

427.75

310.50ADBE

Adobe Systems In

28.53

-0.19

-0.66%

+0.92%

35.99

22.67ADP

Automatic Data P

54.67

-0.21

-0.38%

+1.22%

55.12

44.72ADSK

Autodesk

31.08

+0.12

+0.39%

+2.47%

46.15

22.99AKAM

Akamai Technolog

32.61

-0.15

-0.46%

+1.02%

52.72

18.25ALTR

Altera Corp.

37.78

+0.29

+0.77%

+1.83%

49.59

30.39ALXN

Alexion Pharmace

74.27

-0.18

-0.24%

+3.87%

76.20

40.04AMAT

Applied Material

11.34

+0.33

+3.00%

+5.88%

16.93

9.70AMGN

Amgen Inc.

64.20

-0.56

-0.86%

-0.02%

65.19

47.66AMZN

Amazon.Com

178.56

-4.05

-2.22%

+3.15%

246.71

160.59APOL

Apollo Group

56.80

+0.16

+0.28%

+5.44%

57.09

34.43ATVI

Activision Blizz

12.20

-0.04

-0.33%

-0.97%

14.40

10.40BBBY

Bed Bath & Beyon

59.65

-0.29

-0.48%

+2.90%

63.83

44.79BIDU

Baidu

120.11

-0.98

-0.81%

+3.13%

165.96

100.95BIIB

Biogen Idec Inc

114.87

-0.63

-0.55%

+4.38%

120.66

64.28BMC

Bmc Software

31.66

-0.35

-1.09%

-3.42%

56.55

31.64BRCM

Broadcom Corp.

30.88

+0.74

+2.46%

+5.18%

47.39

27.59CA

Ca Inc.

20.70

+0.13

+0.63%

+2.37%

25.68

18.60CELG

Celgene Corp.

68.23

+1.01

+1.50%

+0.93%

69.26

48.92CERN

Cerner Corp.

63.15

-0.32

-0.50%

+3.10%

74.39

46.91CHKP

Check Point Soft

51.33

-0.03

-0.06%

-2.30%

61.60

43.20CHRW

C.H. Robinson Wo

67.58

-0.40

-0.59%

-3.15%

82.61

62.30CMCSA

Comcast Corp.

25.21

+0.53

+2.15%

+6.33%

27.16

19.19COST

Costco Wholesale

79.01

-2.12

-2.61%

-5.17%

88.68

69.54CSCO

Cisco Systems

18.97

+0.12

+0.64%

+4.92%

22.34

13.30CTRP

Ctrip.Com Intern

22.44

-0.51

-2.22%

-4.10%

50.57

22.02CTSH

Cognizant Techno

66.64

+0.23

+0.35%

+3.62%

83.48

53.54CTXS

Citrix Systems

62.30

+0.28

+0.45%

+2.60%

88.49

50.21DELL

Dell Inc.

15.57

+0.23

+1.53%

+6.46%

17.60

12.99DLTR

Dollar Tree

83.23

+0.66

+0.80%

+0.14%

84.53

48.51DTV

Directv

43.42

-0.43

-0.98%

+1.54%

53.40

39.82EBAY

Ebay Inc.

30.51

-0.12

-0.39%

+0.59%

35.35

26.86ESRX

Express Scripts

49.85

+0.46

+0.93%

+11.55%

60.89

34.47EXPD

Expeditors Inter

41.72

+0.06

+0.14%

+1.86%

55.78

38.25EXPE

Expedia

28.63

-0.62

-2.12%

-1.34%

32.89

19.61FAST

Fastenal Company

45.17

-0.04

-0.09%

+3.58%

45.44

28.81FFIV

F5 Networks

110.49

+3.77

+3.53%

+4.12%

145.76

69.01FISV

Fiserv

58.93

+0.53

+0.91%

+0.32%

65.41

48.75FLEX

Flextronics Inte

5.82

+0.07

+1.22%

+2.83%

8.50

5.05FLIR

Flir Systems

25.36

+0.25

+1.00%

+1.16%

37.29

21.86FSLR

First Solar

36.84

+1.57

+4.45%

+9.12%

175.45

29.87GILD

Gilead Sciences

42.73

-0.05

-0.12%

+4.40%

43.49

34.45GMCR

Green Mountain C

46.26

+3.09

+7.16%

+3.14%

115.98

32.73GOOG

Google Inc.

622.46

-27.56

-4.24%

-3.63%

670.25

473.02GRMN

Garmin Ltd

39.77

+0.36

+0.91%

-0.10%

40.58

29.23HSIC

Henry Schein

65.89

-0.24

-0.36%

+2.27%

74.98

58.50ILMN

Illumina

31.82

+0.05

+0.16%

+4.40%

79.40

25.57INFY

Infosys Limited

55.34

+1.42

+2.63%

+7.71%

77.66

46.12INTC

Intel Corp.

25.47

+0.22

+0.87%

+5.03%

25.78

19.16INTU

Intuit Inc.

53.18

+0.06

+0.11%

+1.12%

56.46

39.87ISRG

Intuitive Surgic

451.50

-8.96

-1.95%

-2.49%

474.50

265.13KLAC

Kla-Tencor Corp.

48.18

+0.45

+0.94%

-0.15%

51.83

33.20LIFE

Life Technologie

42.65

+0.09

+0.21%

+9.61%

56.72

35.30LINTA

Liberty Media Co

16.69

-0.16

-0.95%

+2.90%

18.65

12.44LLTC

Linear Technolog

30.73

+0.67

+2.23%

+2.33%

36.14

25.41LRCX

Lam Research Cor

38.71

+0.87

+2.30%

+4.57%

59.10

34.81MAT

Mattel

28.52

+0.36

+1.30%

+2.76%

29.40

22.70MCHP

Microchip Techno

35.98

+0.36

+1.01%

-1.77%

41.50

29.30MRVL

Marvell Technolo

15.85

+0.13

+0.83%

+14.44%

22.01

11.23MSFT

Microsoft Corp.

27.74

-0.36

-1.28%

+6.86%

29.46

23.65MU

Micron Technolog

7.29

+0.09

+1.25%

+15.90%

11.95

3.97MXIM

Maxim Integrated

26.40

+0.31

+1.19%

+1.38%

28.44

20.62MYL

Mylan Inc.

21.71

+0.24

+1.12%

+1.16%

25.46

15.49NFLX

Netflix

98.18

+11.89

+13.78%

+41.69%

304.79

62.37NIHD

Nii Holdings

21.10

-0.31

-1.45%

-0.94%

44.21

19.18NTAP

Netapp

35.03

-0.30

-0.83%

-3.41%

61.02

33.00NVDA

Nvidia Corp.

14.54

0

0%

+4.91%

26.17

11.47NWSA

News Corp.

18.35

+0.05

+0.27%

+2.86%

18.66

13.38ORCL

Oracle Corp.

27.03

+0.10

+0.37%

+5.38%

36.50

24.72ORLY

O'Reilly Automot

80.40

+0.54

+0.68%

+0.56%

82.17

53.33PAYX

Paychex

31.13

+0.34

+1.10%

+3.39%

33.91

25.12PCAR

Paccar Inc.

40.62

+0.48

+1.20%

+8.41%

58.00

31.57PCLN

Priceline.Com In

476.08

-4.23

-0.88%

+1.79%

561.88

411.26QCOM

Qualcomm Inc.

55.91

-0.25

-0.45%

+2.21%

59.84

45.98QGEN

Qiagen N.V.

14.60

+0.10

+0.69%

+5.72%

22.20

12.47RIMM

Research In Moti

15.51

+0.16

+1.08%

+6.93%

70.54

12.45ROST

Ross Stores

50.38

-0.36

-0.71%

+6.00%

50.92

31.53SBUX

Starbucks Corp.

46.59

-0.13

-0.28%

+1.26%

47.04

30.75SHLD

Sears Holdings C

29.69

+0.49

+1.68%

-6.58%

94.79

28.89SIAL

Sigma-Aldrich Co

61.85

-0.49

-0.79%

-0.98%

76.16

56.18SIRI

Sirius Xm Radio

2.05

+0.05

+2.50%

+12.64%

2.44

1.27SNDK

Sandisk Corp.

50.83

+0.90

+1.80%

+3.29%

53.60

32.24SPLS

Staples

14.83

+0.32

+2.21%

+6.77%

23.67

11.94SRCL

Stericycle

77.36

-0.09

-0.12%

-0.72%

95.71

73.05STX

Seagate Technolo

18.19

-0.11

-0.60%

+10.91%

18.60

9.05SYMC

Symantec Corp.

15.67

-0.11

-0.70%

+0.13%

20.50

14.94TEVA

Teva Pharmaceuti

44.89

+1.05

+2.40%

+11.22%

57.08

35.00URBN

Urban Outfitters

28.78

+1.11

+4.01%

+4.43%

39.26

21.47VMED

Virgin Media Inc

22.22

+0.29

+1.32%

+3.93%

33.32

20.51VOD

Vodafone Group P

27.66

-0.19

-0.68%

-1.32%

29.75

24.31VRSN

Verisign

35.02

-0.38

-1.07%

-1.96%

37.73

27.00VRTX

Vertex Pharmaceu

35.68

+1.63

+4.79%

+7.44%

58.87

26.50WCRX

Warner Chilcott

16.71

+0.69

+4.31%

+10.44%

25.92

12.90WFM

Whole Foods Mark

72.89

+0.01

+0.01%

+4.76%

74.45

47.83WYNN

Wynn Resorts Lim

106.64

-0.30

-0.28%

-3.48%

172.58

101.02XLNX

Xilinx

32.87

+0.70

+2.18%

+2.53%

37.37

26.55XRAY

Dentsply Interna

35.02

-0.17

-0.48%

+0.09%

40.37

28.35YHOO

Yahoo! Inc.

15.46

-0.06

-0.39%

-4.15%

18.84

11.09

社群留言