票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,392.69
32.77
0.27
12,359.31
12,409.08
12,333.85
12,359.92
12,217.56
1.43NASDAQ 指數
2,676.56
2.34
0.09
2,682.98
2,683.78
2,662.96
2,674.22
2,605.15
2.74費城半導體指數
382.59
7.37
1.96
377.70
383.17
376.55
375.22
364.44
4.98超微
5.59
0.16
2.95
5.42
5.60
5.38
5.43
5.40
3.52艾爾特拉
37.77
0.30
0.80
37.45
38.24
37.17
37.47
37.10
1.81應用材料
11.35
0.34
3.09
11.08
11.37
11.02
11.01
10.71
5.98博康
30.90
0.75
2.49
30.88
31.25
30.61
30.15
29.36
5.25英特爾
25.47
0.18
0.71
25.40
25.56
25.22
25.29
24.25
5.03科磊
48.20
0.47
0.98
47.98
48.68
47.82
47.73
48.25
-0.10線性科技公司
30.73
0.67
2.23
30.28
30.87
30.18
30.06
30.03
2.33美光科技
7.30
0.09
1.25
7.23
7.34
7.13
7.21
6.29
16.06諾發系統
42.86
1.02
2.44
41.87
43.18
41.87
41.84
41.29
3.80微狄亞視訊
14.55
0.00
0.00
14.55
14.82
14.44
14.55
13.86
4.98新帝
50.85
0.91
1.82
50.26
50.99
50.03
49.94
49.21
3.33台積電
13.38
0.23
1.75
13.15
13.38
13.14
13.15
12.91
3.64泰瑞達
14.89
0.26
1.78
14.68
14.98
14.54
14.63
13.63
9.24智霖
32.88
0.71
2.21
32.33
33.07
32.29
32.17
32.06
2.56Avago Technologies Ltd
30.23
1.92
6.78
29.31
30.38
29.25
28.31
28.86
4.75Cirrus Logic Inc
16.97
0.47
2.85
16.52
16.98
16.29
16.50
15.85
7.07Cree Inc
22.85
0.40
1.78
23.20
23.48
22.77
22.45
22.04
3.68Hittite Microwave Corp
50.25
0.57
1.15
49.75
50.48
49.63
49.68
49.38
1.76Lam Research Corp
38.72
0.88
2.33
37.96
39.01
37.89
37.84
37.02
4.59Marvell Technology Group Ltd15.86
0.14
0.89
15.88
16.02
15.44
15.72
13.85
14.51MEMC Electronic Materials Inc3.84
-0.01
-0.26
3.85
3.89
3.77
3.85
3.94
-2.54MKS Instruments Inc
28.26
0.31
1.11
28.14
28.50
27.96
27.95
27.82
1.58Netlogic Microsystems Inc
49.70
0.00
0.00
49.70
49.72
49.69
49.70
49.57
0.26Power Integrations Inc
33.79
0.27
0.81
33.84
34.08
33.63
33.52
33.16
1.90Rubicon Technology Inc
11.46
1.14
11.05
10.44
11.54
10.33
10.32
9.39
22.04STMicroelectronics NV
6.19
0.02
0.32
6.19
6.21
6.13
6.17
5.93
4.38Veeco Instruments Inc
22.88
0.18
0.79
22.93
23.57
22.71
22.70
20.80
10.00