回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,280.70

2.89

0.23

1,277.83

1,281.99

1,274.55

1,277.81A

AGILENT TECHNOLOGIES INC

38.38

0.98

2.62

37.62

38.41

37.49

37.40AA

ALCOA INC

9.43

0.27

2.95

9.29

9.48

9.23

9.16AAPL

APPLE INC

421.75

-0.70

-0.17

425.52

427.70

421.36

422.45ABC

AMERISOURCEBERGEN CORP

38.57

-0.02

-0.05

38.58

38.72

38.16

38.59ABT

ABBOTT LABORATORIES

55.85

-0.01

-0.02

56.00

56.04

55.54

55.86ACE

ACE LTD

70.35

0.32

0.46

70.00

70.45

69.56

70.03ADBE

ADOBE SYSTEMS INC

28.52

-0.23

-0.80

28.74

28.82

28.44

28.75ADI

ANALOG DEVICES INC

36.60

0.70

1.95

35.91

36.69

35.91

35.90ADM

ARCHER-DANIELS-MIDLAND CO

28.93

-0.14

-0.48

29.10

29.21

28.86

29.07ADP

AUTOMATIC DATA PROCESSING

54.65

-0.28

-0.51

54.76

54.89

54.36

54.93ADSK

AUTODESK INC

31.08

0.11

0.36

30.90

31.18

30.67

30.97AEE

AMEREN CORPORATION

32.08

-0.01

-0.03

32.33

32.33

31.64

32.09AEP

AMERICAN ELECTRIC POWER

40.98

0.19

0.47

40.91

41.03

40.75

40.79AES

AES CORP

12.47

0.24

1.96

12.23

12.51

12.17

12.23AET

AETNA INC

44.14

0.07

0.16

44.21

44.43

43.70

44.07AFL

AFLAC INC

43.23

-1.01

-2.28

43.58

43.68

42.47

44.24AGN

ALLERGAN INC

88.33

1.26

1.45

87.32

88.50

87.01

87.07AIG

AMERICAN INTERNATIONAL GROUP

24.00

0.46

1.95

23.67

24.00

23.50

23.54AIV

APARTMENT INVT & MGMT CO -A

22.68

-0.27

-1.18

22.91

23.03

22.64

22.95AIZ

ASSURANT INC

40.85

-0.32

-0.78

40.48

40.93

40.41

41.17AKAM

AKAMAI TECHNOLOGIES INC

32.61

-0.15

-0.46

31.87

32.78

31.57

32.76AKS

AK STEEL HOLDING CORP

8.67

-0.08

-0.91

8.81

8.97

8.62

8.75ALL

ALLSTATE CORP

28.14

0.12

0.43

28.11

28.26

27.93

28.02ALTR

ALTERA CORP

37.77

0.30

0.80

37.45

38.24

37.17

37.47AMAT

APPLIED MATERIALS INC

11.35

0.34

3.09

11.08

11.37

11.02

11.01AMD

ADVANCED MICRO DEVICES

5.59

0.16

2.95

5.42

5.60

5.38

5.43AMGN

AMGEN INC

64.20

-0.55

-0.85

64.26

64.63

63.30

64.75AMP

AMERIPRISE FINANCIAL INC

51.10

0.01

0.02

51.22

51.66

50.88

51.09AMT

AMERICAN TOWER CORP

60.42

0.17

0.28

60.59

60.59

60.02

60.25AMZN

AMAZON.COM INC

178.56

-4.05

-2.22

182.76

184.30

177.00

182.61AN

AUTONATION INC

33.80

0.36

1.08

33.73

34.34

33.58

33.44ANF

ABERCROMBIE & FITCH CO-CL A

45.63

0.72

1.60

44.21

45.70

43.57

44.91AON

AON CORP

46.26

0.12

0.26

46.16

46.49

45.90

46.14APA

APACHE CORP

98.84

1.80

1.85

97.44

98.90

96.92

97.04APC

ANADARKO PETROLEUM CORP

80.77

0.50

0.62

80.15

81.81

80.03

80.27APD

AIR PRODUCTS & CHEMICALS INC

86.32

0.00

0.00

86.70

86.85

85.63

86.32APH

AMPHENOL CORP-CL A

47.02

0.79

1.71

46.58

47.38

46.51

46.23APOL

APOLLO GROUP INC-CL A

56.80

0.16

0.28

56.58

56.93

55.71

56.64ARG

AIRGAS INC

79.00

-0.67

-0.84

79.62

79.67

78.53

79.67ATI

ALLEGHENY TECHNOLOGIES INC

48.24

0.26

0.54

48.40

48.87

47.91

47.98AVB

AVALONBAY COMMUNITIES INC

126.95

-1.25

-0.98

128.65

128.65

126.73

128.20AVP

AVON PRODUCTS INC

17.58

0.04

0.23

17.68

17.71

17.45

17.54AVY

AVERY DENNISON CORP

29.46

-0.13

-0.44

29.75

29.85

29.33

29.59AXP

AMERICAN EXPRESS CO

48.39

0.12

0.25

48.32

48.70

48.13

48.27AZO

AUTOZONE INC

339.50

1.46

0.43

337.98

340.51

336.48

338.04BA

BOEING CO/THE

74.53

0.55

0.74

74.85

74.86

74.18

73.98BAC

BANK OF AMERICA CORP

6.27

0.09

1.46

6.25

6.37

6.19

6.18BAX

BAXTER INTERNATIONAL INC

49.74

-0.40

-0.80

50.14

50.39

49.62

50.14BBBY

BED BATH & BEYOND INC

59.65

-0.29

-0.48

60.00

60.20

58.97

59.94BBT

BB&T CORP

26.40

0.61

2.37

25.98

26.49

25.82

25.79BBY

BEST BUY CO INC

24.62

0.40

1.65

24.28

24.67

23.96

24.22BCR

CR BARD INC

85.45

-0.23

-0.27

85.80

85.99

84.62

85.68BDX

BECTON DICKINSON AND CO

73.35

0.32

0.44

73.36

73.49

72.56

73.03BEN

FRANKLIN RESOURCES INC

98.83

0.57

0.58

98.67

98.97

97.88

98.26BF/B

BROWN-FORMAN CORP-CLASS B

79.05

1.40

1.80

77.89

79.23

77.75

77.65BHI

BAKER HUGHES INC

51.58

0.32

0.62

50.75

51.71

50.74

51.26BIG

BIG LOTS INC

38.18

0.02

0.05

38.10

38.45

37.65

38.16BIIB

BIOGEN IDEC INC

114.89

-0.61

-0.53

115.65

116.65

114.87

115.50BK

BANK OF NEW YORK MELLON CORP

20.88

0.43

2.10

20.56

20.92

20.52

20.45BLL

BALL CORP

36.83

-0.29

-0.78

37.13

37.32

36.77

37.12BMC

BMC SOFTWARE INC

31.66

-0.35

-1.09

32.10

32.23

31.64

32.01BMS

BEMIS COMPANY

30.50

0.11

0.36

30.45

30.56

30.25

30.39BMY

BRISTOL-MYERS SQUIBB CO

33.91

-0.31

-0.91

34.06

34.17

33.65

34.22BRCM

BROADCOM CORP-CL A

30.90

0.75

2.49

30.88

31.25

30.61

30.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

76.29

-0.10

-0.13

76.49

76.75

75.94

76.39BSX

BOSTON SCIENTIFIC CORP

5.35

0.05

0.94

5.35

5.38

5.26

5.30BTU

PEABODY ENERGY CORP

35.62

-0.37

-1.03

36.34

36.34

35.55

35.99BXP

BOSTON PROPERTIES INC

98.64

-0.58

-0.58

99.31

99.70

98.30

99.22C

CITIGROUP INC

29.07

0.52

1.82

28.75

29.38

28.65

28.55CA

CA INCy

20.71

0.16

0.78

20.57

20.73

20.49

20.55CAG

CONAGRA FOODS INC

26.52

0.10

0.38

26.48

26.65

26.41

26.42CAH

CARDINAL HEALTH INC

41.24

-0.32

-0.77

41.32

41.47

40.90

41.56CAM

CAMERON INTERNATIONAL CORP

50.54

0.67

1.34

50.01

51.12

49.91

49.87CAT

CATERPILLAR INC

97.10

1.34

1.40

96.05

97.41

96.01

95.76CB

CHUBB CORP

69.60

0.32

0.46

69.41

69.70

69.30

69.28CBG

CBRE GROUP INC

15.92

-0.04

-0.25

16.07

16.18

15.88

15.96CBS

CBS CORP-CLASS B NON VOTING

27.85

0.06

0.22

27.78

28.17

27.66

27.79CCE

COCA-COLA ENTERPRISES

25.73

0.27

1.06

25.71

25.81

25.59

25.46CCL

CARNIVAL CORP

33.08

0.17

0.52

33.06

33.12

32.73

32.91CEG

CONSTELLATION ENERGY GROUP

37.79

0.22

0.59

37.61

37.89

37.44

37.57CELG

CELGENE CORP

68.23

1.01

1.50

67.23

68.85

66.87

67.22CERN

CERNER CORP

63.15

-0.32

-0.50

64.00

64.13

62.86

63.47CF

CF INDUSTRIES HOLDINGS INC

159.80

1.81

1.15

159.31

160.17

158.10

157.99CFN

CAREFUSION CORP

23.28

-2.20

-8.63

24.50

24.50

23.06

25.48CHK

CHESAPEAKE ENERGY CORP

23.56

-0.42

-1.75

23.62

23.80

23.08

23.98CHRW

C.H. ROBINSON WORLDWIDE INC

67.58

-0.40

-0.59

68.04

68.07

67.27

67.98CI

CIGNA CORP

43.78

0.17

0.39

43.74

43.91

43.20

43.61CINF

CINCINNATI FINANCIAL CORP

30.95

0.26

0.85

30.67

31.03

30.64

30.69CL

COLGATE-PALMOLIVE CO

89.78

-0.02

-0.02

90.02

90.24

89.48

89.80CLF

CLIFFS NATURAL RESOURCES INC

66.17

-0.42

-0.63

67.16

67.21

65.63

66.59CLX

CLOROX COMPANY

67.38

0.22

0.33

67.32

67.45

66.89

67.16CMA

COMERICA INC

28.36

0.44

1.58

27.90

28.40

27.86

27.92CMCSA

COMCAST CORP-CLASS A

25.22

0.51

2.06

24.86

25.37

24.85

24.71CME

CME GROUP INC

228.24

-5.76

-2.46

232.37

232.60

226.15

234.00CMI

CUMMINS INC

96.21

2.68

2.87

93.77

96.57

93.75

93.53CMS

CMS ENERGY CORP

21.73

0.10

0.46

21.70

21.75

21.61

21.63CNP

CENTERPOINT ENERGY INC

19.70

0.16

0.82

19.55

19.72

19.53

19.54CNX

CONSOL ENERGY INC

37.69

-0.88

-2.28

38.56

38.64

37.53

38.57COF

CAPITAL ONE FINANCIAL CORP

46.25

1.09

2.41

45.31

46.33

45.21

45.16COG

CABOT OIL & GAS CORP

79.66

-0.99

-1.23

80.57

81.33

79.49

80.65COH

COACH INC

62.86

0.22

0.35

62.94

63.64

62.09

62.64COL

ROCKWELL COLLINS INC

57.00

0.45

0.80

56.53

57.10

56.32

56.55COP

CONOCOPHILLIPS

72.94

0.28

0.39

72.79

73.03

72.48

72.66COST

COSTCO WHOLESALE CORP

78.98

-2.15

-2.65

80.35

81.00

78.82

81.13CPB

CAMPBELL SOUP CO

31.83

0.38

1.21

31.56

31.90

31.51

31.45CPWR

COMPUWARE CORP

8.23

0.01

0.12

8.27

8.30

8.12

8.22CRM

SALESFORCE.COM INC

100.75

-0.31

-0.31

100.78

101.79

99.53

101.06CSC

COMPUTER SCIENCES CORP

23.37

-0.16

-0.68

23.69

23.82

23.27

23.53CSCO

CISCO SYSTEMS INC

18.97

0.10

0.53

18.87

19.10

18.80

18.87CSX

CSX CORP

23.03

0.34

1.50

22.82

23.06

22.58

22.69CTAS

CINTAS CORP

37.39

0.08

0.21

37.43

37.47

36.80

37.31CTL

CENTURYLINK INC

36.83

-0.19

-0.51

37.19

37.19

36.42

37.02CTSH

COGNIZANT TECH SOLUTIONS-A

66.64

0.23

0.35

66.64

66.98

66.03

66.41CTXS

CITRIX SYSTEMS INC

62.30

0.27

0.44

62.25

62.78

61.36

62.03CVH

COVENTRY HEALTH CARE INC

29.35

-0.04

-0.14

29.39

29.53

29.24

29.39CVS

CVS CAREMARK CORP

41.79

0.33

0.80

41.35

41.86

41.23

41.46CVX

CHEVRON CORP

109.49

1.18

1.09

108.32

109.67

108.04

108.31D

DOMINION RESOURCES INC/VA

51.36

-0.07

-0.14

51.41

51.54

51.06

51.43DD

DU PONT (E.I.) DE NEMOURS

46.43

0.39

0.85

46.33

46.69

46.10

46.04DE

DEERE & CO

82.73

0.43

0.52

82.65

82.97

82.24

82.30DELL

DELL INC

15.56

0.22

1.43

15.37

15.67

15.33

15.34DF

DEAN FOODS CO

10.78

0.24

2.28

10.55

10.88

10.54

10.54DFS

DISCOVER FINANCIAL SERVICES

24.40

0.10

0.41

24.47

24.65

24.25

24.30DGX

QUEST DIAGNOSTICS INC

58.03

0.02

0.03

58.00

58.30

57.82

58.01DHI

DR HORTON INC

12.96

-0.02

-0.15

13.07

13.18

12.85

12.98DHR

DANAHER CORP

48.58

0.25

0.52

48.32

48.64

47.91

48.33DIS

WALT DISNEY CO/THE

39.75

-0.16

-0.40

39.82

40.25

39.60

39.91DISCA

DISCOVERY COMMUNICATIONS-A

41.56

0.27

0.65

41.21

41.64

41.17

41.29DNB

DUN & BRADSTREET CORP

76.56

0.66

0.87

76.00

76.60

75.49

75.90DNR

DENBURY RESOURCES INC

17.38

0.11

0.64

17.38

17.46

17.12

17.27DO

DIAMOND OFFSHORE DRILLING

56.05

-0.23

-0.41

56.22

56.72

55.51

56.28DOV

DOVER CORP

57.46

-0.20

-0.35

57.94

57.94

57.21

57.66DOW

DOW CHEMICAL CO/THE

30.31

-0.01

-0.03

30.49

30.50

30.23

30.32DPS

DR PEPPER SNAPPLE GROUP INC

38.52

0.00

0.00

38.61

38.74

38.50

38.52DRI

DARDEN RESTAURANTS INC

44.02

-0.32

-0.72

44.60

44.63

43.80

44.34DTE

DTE ENERGY COMPANY

53.52

0.00

0.00

53.68

53.70

53.28

53.52DTV

DIRECTV-CLASS A

43.42

-0.43

-0.98

44.06

44.24

43.27

43.85DUK

DUKE ENERGY CORP

21.47

-0.04

-0.19

21.51

21.54

21.39

21.51DV

DEVRY INC

41.30

-0.10

-0.24

41.37

41.51

40.72

41.40DVA

DAVITA INC

77.79

-0.03

-0.04

78.18

78.25

77.32

77.82DVN

DEVON ENERGY CORPORATION

65.84

1.09

1.68

65.00

65.98

64.92

64.75EBAY

EBAY INC

30.52

-0.11

-0.36

30.97

31.07

30.18

30.63ECL

ECOLAB INC

58.55

0.26

0.45

58.50

58.56

57.98

58.29ED

CONSOLIDATED EDISON INC

59.27

0.17

0.29

59.30

59.41

59.08

59.10EFX

EQUIFAX INC

38.96

0.02

0.05

38.99

38.99

38.61

38.94EIX

EDISON INTERNATIONAL

40.37

-0.02

-0.05

40.42

40.55

40.31

40.39EK

EASTMAN KODAK CO

0.40

0.03

7.52

0.38

0.47

0.37

0.37EL

ESTEE LAUDER COMPANIES-CL A

111.10

-0.40

-0.36

111.82

112.14

110.55

111.50EMC

EMC CORP/MASS

21.99

-0.02

-0.09

22.00

22.09

21.85

22.01EMN

EASTMAN CHEMICAL CO

41.45

0.13

0.31

41.63

41.81

41.22

41.32EMR

EMERSON ELECTRIC CO

47.89

0.74

1.57

47.38

48.32

47.34

47.15EOG

EOG RESOURCES INC

102.17

-0.26

-0.25

102.47

103.01

101.50

102.43EP

EL PASO CORP

26.18

0.04

0.15

26.15

26.27

26.07

26.14EQR

EQUITY RESIDENTIAL

55.00

-0.69

-1.24

55.50

55.82

54.89

55.69EQT

EQT CORP

54.64

-1.15

-2.06

55.75

55.91

54.52

55.79ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

49.85

0.42

0.85

49.89

50.38

48.77

49.43ETFC

E*TRADE FINANCIAL CORP

8.50

0.02

0.24

8.51

8.55

8.41

8.48ETN

EATON CORP

45.54

0.25

0.55

45.32

45.62

45.06

45.29ETR

ENTERGY CORP

71.59

0.09

0.13

71.76

71.77

71.37

71.50EXC

EXELON CORP

41.40

0.31

0.75

41.19

41.54

41.00

41.09EXPD

EXPEDITORS INTL WASH INC

41.71

0.05

0.12

41.55

41.85

41.42

41.66EXPE

EXPEDIA INC

28.63

-0.67

-2.29

29.58

29.62

28.38

29.30F

FORD MOTOR CO

11.80

0.09

0.77

11.83

11.95

11.70

11.71FAST

FASTENAL CO

45.17

-0.04

-0.09

45.25

45.38

44.92

45.21FCX

FREEPORT-MCMORAN COPPER

39.05

0.18

0.46

39.03

39.32

38.79

38.87FDO

FAMILY DOLLAR STORES

53.91

0.28

0.52

53.60

54.11

53.35

53.63FDX

FEDEX CORP

85.85

0.36

0.42

85.89

85.96

85.24

85.49FE

FIRSTENERGY CORP

42.40

0.19

0.45

42.35

42.50

42.06

42.21FHN

FIRST HORIZON NATIONAL CORP

8.59

0.07

0.82

8.30

8.64

8.26

8.52FII

FEDERATED INVESTORS INC-CL B

17.25

0.12

0.70

17.27

17.42

17.08

17.13FIS

FIDELITY NATIONAL INFORMATIO

27.02

0.59

2.23

26.51

27.05

26.47

26.43FISV

FISERV INC

58.93

0.53

0.91

58.47

59.14

58.47

58.40FITB

FIFTH THIRD BANCORP

13.42

-0.09

-0.67

13.51

13.58

13.28

13.51FLIR

FLIR SYSTEMS INC

25.36

0.25

1.00

25.21

25.51

25.09

25.11FLR

FLUOR CORP

51.53

-0.19

-0.37

51.90

52.37

51.32

51.72FLS

FLOWSERVE CORP

103.67

1.18

1.15

102.90

103.92

101.73

102.49FMC

FMC CORP

87.97

0.00

0.00

88.09

88.58

87.61

87.97FRX

FOREST LABORATORIES INC

30.81

0.21

0.69

30.50

30.88

30.48

30.60FSLR

FIRST SOLAR INC

36.83

1.56

4.42

35.12

37.18

35.12

35.27FTI

FMC TECHNOLOGIES INC

51.94

0.37

0.72

51.61

52.03

51.30

51.57GAS

AGL RESOURCES INC

41.04

-0.14

-0.34

41.25

41.35

40.81

41.18GCI

GANNETT CO

13.85

0.13

0.95

13.81

13.96

13.70

13.72GD

GENERAL DYNAMICS CORP

68.37

0.75

1.11

67.83

68.48

67.31

67.62GE

GENERAL ELECTRIC CO

18.86

0.21

1.13

18.74

18.88

18.56

18.65GILD

GILEAD SCIENCES INC

42.73

-0.06

-0.14

42.49

42.97

42.35

42.79GIS

GENERAL MILLS INC

40.00

-0.07

-0.17

40.06

40.15

39.83

40.07GLW

CORNING INC

13.74

0.24

1.78

13.62

13.79

13.51

13.50GME

GAMESTOP CORP-CLASS A

23.99

-0.88

-3.54

24.70

24.70

23.39

24.87GNW

GENWORTH FINANCIAL INC-CL A

6.77

0.00

0.00

6.76

6.87

6.73

6.77GOOG

GOOGLE INC-CL A

622.94

-27.08

-4.17

646.50

646.85

621.23

650.02GPC

GENUINE PARTS CO

62.05

0.27

0.44

61.77

62.20

60.85

61.78GPS

GAP INC/THE

18.06

0.06

0.33

17.92

18.09

17.76

18.00GR

GOODRICH CORP

123.77

0.13

0.11

123.60

123.87

123.60

123.64GS

GOLDMAN SACHS GROUP INC

94.69

1.27

1.36

93.49

95.11

92.97

93.42GT

GOODYEAR TIRE & RUBBER CO

15.28

0.13

0.86

15.16

15.37

15.16

15.15GWW

WW GRAINGER INC

191.13

0.79

0.42

190.36

192.09

190.08

190.34HAL

HALLIBURTON CO

35.38

0.40

1.14

35.10

35.74

35.04

34.98HAR

HARMAN INTERNATIONAL

39.87

0.35

0.89

39.70

40.15

39.36

39.52HBAN

HUNTINGTON BANCSHARES INC

5.86

0.06

1.03

5.78

5.88

5.75

5.80HCBK

HUDSON CITY BANCORP INC

6.97

0.12

1.75

6.87

6.99

6.86

6.85HCN

HEALTH CARE REIT INC

54.46

0.23

0.42

54.44

54.50

54.05

54.23HCP

HCP INC

40.40

0.06

0.15

40.44

40.50

40.14

40.34HD

HOME DEPOT INC

43.23

0.03

0.07

43.19

43.29

42.76

43.20HES

HESS CORP

56.90

0.48

0.85

56.39

57.26

56.39

56.42HIG

HARTFORD FINANCIAL SVCS GRP

16.69

0.32

1.95

16.81

16.84

16.46

16.37HNZ

HJ HEINZ CO

53.24

0.22

0.41

53.31

53.33

52.96

53.02HOG

HARLEY-DAVIDSON INC

39.35

-0.23

-0.58

39.75

39.87

39.24

39.58HON

HONEYWELL INTERNATIONAL INC

55.64

0.46

0.83

55.49

55.74

54.99

55.18HOT

STARWOOD HOTELS & RESORTS

51.41

0.99

1.96

50.34

51.61

50.32

50.42HP

HELMERICH & PAYNE

64.30

0.68

1.07

63.83

64.74

63.68

63.62HPQ

HEWLETT-PACKARD CO

26.44

0.01

0.04

26.42

26.61

26.33

26.43HRB

H&R BLOCK INC

16.26

0.00

0.00

16.33

16.35

16.10

16.26HRL

HORMEL FOODS CORP

29.00

0.00

0.00

29.00

29.12

28.93

29.00HRS

HARRIS CORP

37.46

0.28

0.75

37.35

37.77

37.04

37.18HSP

HOSPIRA INC

30.14

-0.17

-0.56

30.36

30.48

29.81

30.31HST

HOST HOTELS & RESORTS INC

15.13

0.14

0.93

15.00

15.17

14.84

14.99HSY

HERSHEY CO/THE

60.96

0.27

0.44

60.80

61.39

60.72

60.69HUM

HUMANA INC

93.25

1.00

1.08

93.45

93.45

91.79

92.25IBM

INTL BUSINESS MACHINES CORP

181.59

-0.95

-0.52

182.00

182.00

180.28

182.54ICE

INTERCONTINENTALEXCHANGE INC

112.58

-2.43

-2.11

115.65

115.65

111.69

115.01IFF

INTL FLAVORS & FRAGRANCES

53.22

0.15

0.28

53.01

53.29

52.91

53.07IGT

INTL GAME TECHNOLOGY

16.92

-0.41

-2.37

17.27

17.32

16.65

17.33INTC

INTEL CORP

25.47

0.18

0.71

25.40

25.56

25.22

25.29INTU

INTUIT INC

53.18

0.04

0.08

53.20

53.44

52.89

53.14IP

INTERNATIONAL PAPER CO

31.07

0.13

0.42

30.94

31.18

30.67

30.94IPG

INTERPUBLIC GROUP OF COS INC

10.42

0.09

0.87

10.40

10.53

10.34

10.33IRM

IRON MOUNTAIN INC

31.45

-0.17

-0.54

31.61

31.71

31.27

31.62ISRG

INTUITIVE SURGICAL INC

451.50

-8.96

-1.95

458.81

459.38

450.45

460.46ITT

ITT CORP

20.57

0.30

1.48

20.31

20.59

20.19

20.27ITW

ILLINOIS TOOL WORKS

47.88

0.09

0.19

48.01

48.05

47.56

47.79IVZ

INVESCO LTD

20.89

0.12

0.58

20.84

20.98

20.73

20.77JBL

JABIL CIRCUIT INC

21.33

0.46

2.20

20.87

21.38

20.80

20.87JCI

JOHNSON CONTROLS INC

33.23

0.06

0.18

33.20

33.38

32.99

33.17JCP

J.C. PENNEY CO INC

34.57

-0.39

-1.12

35.22

35.29

34.35

34.96JDSU

JDS UNIPHASE CORP

11.46

0.34

3.06

11.17

11.55

11.10

11.12JEC

JACOBS ENGINEERING GROUP INC

40.65

-0.52

-1.26

41.13

41.29

40.53

41.17JNJ

JOHNSON & JOHNSON

64.93

0.10

0.15

64.97

65.00

64.41

64.83JNPR

JUNIPER NETWORKS INC

21.53

1.10

5.38

20.35

22.06

20.18

20.43JNS

JANUS CAPITAL GROUP INC

6.62

0.02

0.30

6.61

6.71

6.59

6.60JPM

JPMORGAN CHASE & CO

35.30

-0.06

-0.17

35.42

35.68

34.99

35.36JWN

NORDSTROM INC

49.66

-0.08

-0.16

49.78

49.94

49.20

49.74

社群留言