票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,280.70
2.89
0.23
1,277.83
1,281.99
1,274.55
1,277.81A
AGILENT TECHNOLOGIES INC
38.38
0.98
2.62
37.62
38.41
37.49
37.40AA
ALCOA INC
9.43
0.27
2.95
9.29
9.48
9.23
9.16AAPL
APPLE INC
421.75
-0.70
-0.17
425.52
427.70
421.36
422.45ABC
AMERISOURCEBERGEN CORP
38.57
-0.02
-0.05
38.58
38.72
38.16
38.59ABT
ABBOTT LABORATORIES
55.85
-0.01
-0.02
56.00
56.04
55.54
55.86ACE
ACE LTD
70.35
0.32
0.46
70.00
70.45
69.56
70.03ADBE
ADOBE SYSTEMS INC
28.52
-0.23
-0.80
28.74
28.82
28.44
28.75ADI
ANALOG DEVICES INC
36.60
0.70
1.95
35.91
36.69
35.91
35.90ADM
ARCHER-DANIELS-MIDLAND CO
28.93
-0.14
-0.48
29.10
29.21
28.86
29.07ADP
AUTOMATIC DATA PROCESSING
54.65
-0.28
-0.51
54.76
54.89
54.36
54.93ADSK
AUTODESK INC
31.08
0.11
0.36
30.90
31.18
30.67
30.97AEE
AMEREN CORPORATION
32.08
-0.01
-0.03
32.33
32.33
31.64
32.09AEP
AMERICAN ELECTRIC POWER
40.98
0.19
0.47
40.91
41.03
40.75
40.79AES
AES CORP
12.47
0.24
1.96
12.23
12.51
12.17
12.23AET
AETNA INC
44.14
0.07
0.16
44.21
44.43
43.70
44.07AFL
AFLAC INC
43.23
-1.01
-2.28
43.58
43.68
42.47
44.24AGN
ALLERGAN INC
88.33
1.26
1.45
87.32
88.50
87.01
87.07AIG
AMERICAN INTERNATIONAL GROUP
24.00
0.46
1.95
23.67
24.00
23.50
23.54AIV
APARTMENT INVT & MGMT CO -A
22.68
-0.27
-1.18
22.91
23.03
22.64
22.95AIZ
ASSURANT INC
40.85
-0.32
-0.78
40.48
40.93
40.41
41.17AKAM
AKAMAI TECHNOLOGIES INC
32.61
-0.15
-0.46
31.87
32.78
31.57
32.76AKS
AK STEEL HOLDING CORP
8.67
-0.08
-0.91
8.81
8.97
8.62
8.75ALL
ALLSTATE CORP
28.14
0.12
0.43
28.11
28.26
27.93
28.02ALTR
ALTERA CORP
37.77
0.30
0.80
37.45
38.24
37.17
37.47AMAT
APPLIED MATERIALS INC
11.35
0.34
3.09
11.08
11.37
11.02
11.01AMD
ADVANCED MICRO DEVICES
5.59
0.16
2.95
5.42
5.60
5.38
5.43AMGN
AMGEN INC
64.20
-0.55
-0.85
64.26
64.63
63.30
64.75AMP
AMERIPRISE FINANCIAL INC
51.10
0.01
0.02
51.22
51.66
50.88
51.09AMT
AMERICAN TOWER CORP
60.42
0.17
0.28
60.59
60.59
60.02
60.25AMZN
AMAZON.COM INC
178.56
-4.05
-2.22
182.76
184.30
177.00
182.61AN
AUTONATION INC
33.80
0.36
1.08
33.73
34.34
33.58
33.44ANF
ABERCROMBIE & FITCH CO-CL A
45.63
0.72
1.60
44.21
45.70
43.57
44.91AON
AON CORP
46.26
0.12
0.26
46.16
46.49
45.90
46.14APA
APACHE CORP
98.84
1.80
1.85
97.44
98.90
96.92
97.04APC
ANADARKO PETROLEUM CORP
80.77
0.50
0.62
80.15
81.81
80.03
80.27APD
AIR PRODUCTS & CHEMICALS INC
86.32
0.00
0.00
86.70
86.85
85.63
86.32APH
AMPHENOL CORP-CL A
47.02
0.79
1.71
46.58
47.38
46.51
46.23APOL
APOLLO GROUP INC-CL A
56.80
0.16
0.28
56.58
56.93
55.71
56.64ARG
AIRGAS INC
79.00
-0.67
-0.84
79.62
79.67
78.53
79.67ATI
ALLEGHENY TECHNOLOGIES INC
48.24
0.26
0.54
48.40
48.87
47.91
47.98AVB
AVALONBAY COMMUNITIES INC
126.95
-1.25
-0.98
128.65
128.65
126.73
128.20AVP
AVON PRODUCTS INC
17.58
0.04
0.23
17.68
17.71
17.45
17.54AVY
AVERY DENNISON CORP
29.46
-0.13
-0.44
29.75
29.85
29.33
29.59AXP
AMERICAN EXPRESS CO
48.39
0.12
0.25
48.32
48.70
48.13
48.27AZO
AUTOZONE INC
339.50
1.46
0.43
337.98
340.51
336.48
338.04BA
BOEING CO/THE
74.53
0.55
0.74
74.85
74.86
74.18
73.98BAC
BANK OF AMERICA CORP
6.27
0.09
1.46
6.25
6.37
6.19
6.18BAX
BAXTER INTERNATIONAL INC
49.74
-0.40
-0.80
50.14
50.39
49.62
50.14BBBY
BED BATH & BEYOND INC
59.65
-0.29
-0.48
60.00
60.20
58.97
59.94BBT
BB&T CORP
26.40
0.61
2.37
25.98
26.49
25.82
25.79BBY
BEST BUY CO INC
24.62
0.40
1.65
24.28
24.67
23.96
24.22BCR
CR BARD INC
85.45
-0.23
-0.27
85.80
85.99
84.62
85.68BDX
BECTON DICKINSON AND CO
73.35
0.32
0.44
73.36
73.49
72.56
73.03BEN
FRANKLIN RESOURCES INC
98.83
0.57
0.58
98.67
98.97
97.88
98.26BF/B
BROWN-FORMAN CORP-CLASS B
79.05
1.40
1.80
77.89
79.23
77.75
77.65BHI
BAKER HUGHES INC
51.58
0.32
0.62
50.75
51.71
50.74
51.26BIG
BIG LOTS INC
38.18
0.02
0.05
38.10
38.45
37.65
38.16BIIB
BIOGEN IDEC INC
114.89
-0.61
-0.53
115.65
116.65
114.87
115.50BK
BANK OF NEW YORK MELLON CORP
20.88
0.43
2.10
20.56
20.92
20.52
20.45BLL
BALL CORP
36.83
-0.29
-0.78
37.13
37.32
36.77
37.12BMC
BMC SOFTWARE INC
31.66
-0.35
-1.09
32.10
32.23
31.64
32.01BMS
BEMIS COMPANY
30.50
0.11
0.36
30.45
30.56
30.25
30.39BMY
BRISTOL-MYERS SQUIBB CO
33.91
-0.31
-0.91
34.06
34.17
33.65
34.22BRCM
BROADCOM CORP-CL A
30.90
0.75
2.49
30.88
31.25
30.61
30.15BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.29
-0.10
-0.13
76.49
76.75
75.94
76.39BSX
BOSTON SCIENTIFIC CORP
5.35
0.05
0.94
5.35
5.38
5.26
5.30BTU
PEABODY ENERGY CORP
35.62
-0.37
-1.03
36.34
36.34
35.55
35.99BXP
BOSTON PROPERTIES INC
98.64
-0.58
-0.58
99.31
99.70
98.30
99.22C
CITIGROUP INC
29.07
0.52
1.82
28.75
29.38
28.65
28.55CA
CA INCy
20.71
0.16
0.78
20.57
20.73
20.49
20.55CAG
CONAGRA FOODS INC
26.52
0.10
0.38
26.48
26.65
26.41
26.42CAH
CARDINAL HEALTH INC
41.24
-0.32
-0.77
41.32
41.47
40.90
41.56CAM
CAMERON INTERNATIONAL CORP
50.54
0.67
1.34
50.01
51.12
49.91
49.87CAT
CATERPILLAR INC
97.10
1.34
1.40
96.05
97.41
96.01
95.76CB
CHUBB CORP
69.60
0.32
0.46
69.41
69.70
69.30
69.28CBG
CBRE GROUP INC
15.92
-0.04
-0.25
16.07
16.18
15.88
15.96CBS
CBS CORP-CLASS B NON VOTING
27.85
0.06
0.22
27.78
28.17
27.66
27.79CCE
COCA-COLA ENTERPRISES
25.73
0.27
1.06
25.71
25.81
25.59
25.46CCL
CARNIVAL CORP
33.08
0.17
0.52
33.06
33.12
32.73
32.91CEG
CONSTELLATION ENERGY GROUP
37.79
0.22
0.59
37.61
37.89
37.44
37.57CELG
CELGENE CORP
68.23
1.01
1.50
67.23
68.85
66.87
67.22CERN
CERNER CORP
63.15
-0.32
-0.50
64.00
64.13
62.86
63.47CF
CF INDUSTRIES HOLDINGS INC
159.80
1.81
1.15
159.31
160.17
158.10
157.99CFN
CAREFUSION CORP
23.28
-2.20
-8.63
24.50
24.50
23.06
25.48CHK
CHESAPEAKE ENERGY CORP
23.56
-0.42
-1.75
23.62
23.80
23.08
23.98CHRW
C.H. ROBINSON WORLDWIDE INC
67.58
-0.40
-0.59
68.04
68.07
67.27
67.98CI
CIGNA CORP
43.78
0.17
0.39
43.74
43.91
43.20
43.61CINF
CINCINNATI FINANCIAL CORP
30.95
0.26
0.85
30.67
31.03
30.64
30.69CL
COLGATE-PALMOLIVE CO
89.78
-0.02
-0.02
90.02
90.24
89.48
89.80CLF
CLIFFS NATURAL RESOURCES INC
66.17
-0.42
-0.63
67.16
67.21
65.63
66.59CLX
CLOROX COMPANY
67.38
0.22
0.33
67.32
67.45
66.89
67.16CMA
COMERICA INC
28.36
0.44
1.58
27.90
28.40
27.86
27.92CMCSA
COMCAST CORP-CLASS A
25.22
0.51
2.06
24.86
25.37
24.85
24.71CME
CME GROUP INC
228.24
-5.76
-2.46
232.37
232.60
226.15
234.00CMI
CUMMINS INC
96.21
2.68
2.87
93.77
96.57
93.75
93.53CMS
CMS ENERGY CORP
21.73
0.10
0.46
21.70
21.75
21.61
21.63CNP
CENTERPOINT ENERGY INC
19.70
0.16
0.82
19.55
19.72
19.53
19.54CNX
CONSOL ENERGY INC
37.69
-0.88
-2.28
38.56
38.64
37.53
38.57COF
CAPITAL ONE FINANCIAL CORP
46.25
1.09
2.41
45.31
46.33
45.21
45.16COG
CABOT OIL & GAS CORP
79.66
-0.99
-1.23
80.57
81.33
79.49
80.65COH
COACH INC
62.86
0.22
0.35
62.94
63.64
62.09
62.64COL
ROCKWELL COLLINS INC
57.00
0.45
0.80
56.53
57.10
56.32
56.55COP
CONOCOPHILLIPS
72.94
0.28
0.39
72.79
73.03
72.48
72.66COST
COSTCO WHOLESALE CORP
78.98
-2.15
-2.65
80.35
81.00
78.82
81.13CPB
CAMPBELL SOUP CO
31.83
0.38
1.21
31.56
31.90
31.51
31.45CPWR
COMPUWARE CORP
8.23
0.01
0.12
8.27
8.30
8.12
8.22CRM
SALESFORCE.COM INC
100.75
-0.31
-0.31
100.78
101.79
99.53
101.06CSC
COMPUTER SCIENCES CORP
23.37
-0.16
-0.68
23.69
23.82
23.27
23.53CSCO
CISCO SYSTEMS INC
18.97
0.10
0.53
18.87
19.10
18.80
18.87CSX
CSX CORP
23.03
0.34
1.50
22.82
23.06
22.58
22.69CTAS
CINTAS CORP
37.39
0.08
0.21
37.43
37.47
36.80
37.31CTL
CENTURYLINK INC
36.83
-0.19
-0.51
37.19
37.19
36.42
37.02CTSH
COGNIZANT TECH SOLUTIONS-A
66.64
0.23
0.35
66.64
66.98
66.03
66.41CTXS
CITRIX SYSTEMS INC
62.30
0.27
0.44
62.25
62.78
61.36
62.03CVH
COVENTRY HEALTH CARE INC
29.35
-0.04
-0.14
29.39
29.53
29.24
29.39CVS
CVS CAREMARK CORP
41.79
0.33
0.80
41.35
41.86
41.23
41.46CVX
CHEVRON CORP
109.49
1.18
1.09
108.32
109.67
108.04
108.31D
DOMINION RESOURCES INC/VA
51.36
-0.07
-0.14
51.41
51.54
51.06
51.43DD
DU PONT (E.I.) DE NEMOURS
46.43
0.39
0.85
46.33
46.69
46.10
46.04DE
DEERE & CO
82.73
0.43
0.52
82.65
82.97
82.24
82.30DELL
DELL INC
15.56
0.22
1.43
15.37
15.67
15.33
15.34DF
DEAN FOODS CO
10.78
0.24
2.28
10.55
10.88
10.54
10.54DFS
DISCOVER FINANCIAL SERVICES
24.40
0.10
0.41
24.47
24.65
24.25
24.30DGX
QUEST DIAGNOSTICS INC
58.03
0.02
0.03
58.00
58.30
57.82
58.01DHI
DR HORTON INC
12.96
-0.02
-0.15
13.07
13.18
12.85
12.98DHR
DANAHER CORP
48.58
0.25
0.52
48.32
48.64
47.91
48.33DIS
WALT DISNEY CO/THE
39.75
-0.16
-0.40
39.82
40.25
39.60
39.91DISCA
DISCOVERY COMMUNICATIONS-A
41.56
0.27
0.65
41.21
41.64
41.17
41.29DNB
DUN & BRADSTREET CORP
76.56
0.66
0.87
76.00
76.60
75.49
75.90DNR
DENBURY RESOURCES INC
17.38
0.11
0.64
17.38
17.46
17.12
17.27DO
DIAMOND OFFSHORE DRILLING
56.05
-0.23
-0.41
56.22
56.72
55.51
56.28DOV
DOVER CORP
57.46
-0.20
-0.35
57.94
57.94
57.21
57.66DOW
DOW CHEMICAL CO/THE
30.31
-0.01
-0.03
30.49
30.50
30.23
30.32DPS
DR PEPPER SNAPPLE GROUP INC
38.52
0.00
0.00
38.61
38.74
38.50
38.52DRI
DARDEN RESTAURANTS INC
44.02
-0.32
-0.72
44.60
44.63
43.80
44.34DTE
DTE ENERGY COMPANY
53.52
0.00
0.00
53.68
53.70
53.28
53.52DTV
DIRECTV-CLASS A
43.42
-0.43
-0.98
44.06
44.24
43.27
43.85DUK
DUKE ENERGY CORP
21.47
-0.04
-0.19
21.51
21.54
21.39
21.51DV
DEVRY INC
41.30
-0.10
-0.24
41.37
41.51
40.72
41.40DVA
DAVITA INC
77.79
-0.03
-0.04
78.18
78.25
77.32
77.82DVN
DEVON ENERGY CORPORATION
65.84
1.09
1.68
65.00
65.98
64.92
64.75EBAY
EBAY INC
30.52
-0.11
-0.36
30.97
31.07
30.18
30.63ECL
ECOLAB INC
58.55
0.26
0.45
58.50
58.56
57.98
58.29ED
CONSOLIDATED EDISON INC
59.27
0.17
0.29
59.30
59.41
59.08
59.10EFX
EQUIFAX INC
38.96
0.02
0.05
38.99
38.99
38.61
38.94EIX
EDISON INTERNATIONAL
40.37
-0.02
-0.05
40.42
40.55
40.31
40.39EK
EASTMAN KODAK CO
0.40
0.03
7.52
0.38
0.47
0.37
0.37EL
ESTEE LAUDER COMPANIES-CL A
111.10
-0.40
-0.36
111.82
112.14
110.55
111.50EMC
EMC CORP/MASS
21.99
-0.02
-0.09
22.00
22.09
21.85
22.01EMN
EASTMAN CHEMICAL CO
41.45
0.13
0.31
41.63
41.81
41.22
41.32EMR
EMERSON ELECTRIC CO
47.89
0.74
1.57
47.38
48.32
47.34
47.15EOG
EOG RESOURCES INC
102.17
-0.26
-0.25
102.47
103.01
101.50
102.43EP
EL PASO CORP
26.18
0.04
0.15
26.15
26.27
26.07
26.14EQR
EQUITY RESIDENTIAL
55.00
-0.69
-1.24
55.50
55.82
54.89
55.69EQT
EQT CORP
54.64
-1.15
-2.06
55.75
55.91
54.52
55.79ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
49.85
0.42
0.85
49.89
50.38
48.77
49.43ETFC
E*TRADE FINANCIAL CORP
8.50
0.02
0.24
8.51
8.55
8.41
8.48ETN
EATON CORP
45.54
0.25
0.55
45.32
45.62
45.06
45.29ETR
ENTERGY CORP
71.59
0.09
0.13
71.76
71.77
71.37
71.50EXC
EXELON CORP
41.40
0.31
0.75
41.19
41.54
41.00
41.09EXPD
EXPEDITORS INTL WASH INC
41.71
0.05
0.12
41.55
41.85
41.42
41.66EXPE
EXPEDIA INC
28.63
-0.67
-2.29
29.58
29.62
28.38
29.30F
FORD MOTOR CO
11.80
0.09
0.77
11.83
11.95
11.70
11.71FAST
FASTENAL CO
45.17
-0.04
-0.09
45.25
45.38
44.92
45.21FCX
FREEPORT-MCMORAN COPPER
39.05
0.18
0.46
39.03
39.32
38.79
38.87FDO
FAMILY DOLLAR STORES
53.91
0.28
0.52
53.60
54.11
53.35
53.63FDX
FEDEX CORP
85.85
0.36
0.42
85.89
85.96
85.24
85.49FE
FIRSTENERGY CORP
42.40
0.19
0.45
42.35
42.50
42.06
42.21FHN
FIRST HORIZON NATIONAL CORP
8.59
0.07
0.82
8.30
8.64
8.26
8.52FII
FEDERATED INVESTORS INC-CL B
17.25
0.12
0.70
17.27
17.42
17.08
17.13FIS
FIDELITY NATIONAL INFORMATIO
27.02
0.59
2.23
26.51
27.05
26.47
26.43FISV
FISERV INC
58.93
0.53
0.91
58.47
59.14
58.47
58.40FITB
FIFTH THIRD BANCORP
13.42
-0.09
-0.67
13.51
13.58
13.28
13.51FLIR
FLIR SYSTEMS INC
25.36
0.25
1.00
25.21
25.51
25.09
25.11FLR
FLUOR CORP
51.53
-0.19
-0.37
51.90
52.37
51.32
51.72FLS
FLOWSERVE CORP
103.67
1.18
1.15
102.90
103.92
101.73
102.49FMC
FMC CORP
87.97
0.00
0.00
88.09
88.58
87.61
87.97FRX
FOREST LABORATORIES INC
30.81
0.21
0.69
30.50
30.88
30.48
30.60FSLR
FIRST SOLAR INC
36.83
1.56
4.42
35.12
37.18
35.12
35.27FTI
FMC TECHNOLOGIES INC
51.94
0.37
0.72
51.61
52.03
51.30
51.57GAS
AGL RESOURCES INC
41.04
-0.14
-0.34
41.25
41.35
40.81
41.18GCI
GANNETT CO
13.85
0.13
0.95
13.81
13.96
13.70
13.72GD
GENERAL DYNAMICS CORP
68.37
0.75
1.11
67.83
68.48
67.31
67.62GE
GENERAL ELECTRIC CO
18.86
0.21
1.13
18.74
18.88
18.56
18.65GILD
GILEAD SCIENCES INC
42.73
-0.06
-0.14
42.49
42.97
42.35
42.79GIS
GENERAL MILLS INC
40.00
-0.07
-0.17
40.06
40.15
39.83
40.07GLW
CORNING INC
13.74
0.24
1.78
13.62
13.79
13.51
13.50GME
GAMESTOP CORP-CLASS A
23.99
-0.88
-3.54
24.70
24.70
23.39
24.87GNW
GENWORTH FINANCIAL INC-CL A
6.77
0.00
0.00
6.76
6.87
6.73
6.77GOOG
GOOGLE INC-CL A
622.94
-27.08
-4.17
646.50
646.85
621.23
650.02GPC
GENUINE PARTS CO
62.05
0.27
0.44
61.77
62.20
60.85
61.78GPS
GAP INC/THE
18.06
0.06
0.33
17.92
18.09
17.76
18.00GR
GOODRICH CORP
123.77
0.13
0.11
123.60
123.87
123.60
123.64GS
GOLDMAN SACHS GROUP INC
94.69
1.27
1.36
93.49
95.11
92.97
93.42GT
GOODYEAR TIRE & RUBBER CO
15.28
0.13
0.86
15.16
15.37
15.16
15.15GWW
WW GRAINGER INC
191.13
0.79
0.42
190.36
192.09
190.08
190.34HAL
HALLIBURTON CO
35.38
0.40
1.14
35.10
35.74
35.04
34.98HAR
HARMAN INTERNATIONAL
39.87
0.35
0.89
39.70
40.15
39.36
39.52HBAN
HUNTINGTON BANCSHARES INC
5.86
0.06
1.03
5.78
5.88
5.75
5.80HCBK
HUDSON CITY BANCORP INC
6.97
0.12
1.75
6.87
6.99
6.86
6.85HCN
HEALTH CARE REIT INC
54.46
0.23
0.42
54.44
54.50
54.05
54.23HCP
HCP INC
40.40
0.06
0.15
40.44
40.50
40.14
40.34HD
HOME DEPOT INC
43.23
0.03
0.07
43.19
43.29
42.76
43.20HES
HESS CORP
56.90
0.48
0.85
56.39
57.26
56.39
56.42HIG
HARTFORD FINANCIAL SVCS GRP
16.69
0.32
1.95
16.81
16.84
16.46
16.37HNZ
HJ HEINZ CO
53.24
0.22
0.41
53.31
53.33
52.96
53.02HOG
HARLEY-DAVIDSON INC
39.35
-0.23
-0.58
39.75
39.87
39.24
39.58HON
HONEYWELL INTERNATIONAL INC
55.64
0.46
0.83
55.49
55.74
54.99
55.18HOT
STARWOOD HOTELS & RESORTS
51.41
0.99
1.96
50.34
51.61
50.32
50.42HP
HELMERICH & PAYNE
64.30
0.68
1.07
63.83
64.74
63.68
63.62HPQ
HEWLETT-PACKARD CO
26.44
0.01
0.04
26.42
26.61
26.33
26.43HRB
H&R BLOCK INC
16.26
0.00
0.00
16.33
16.35
16.10
16.26HRL
HORMEL FOODS CORP
29.00
0.00
0.00
29.00
29.12
28.93
29.00HRS
HARRIS CORP
37.46
0.28
0.75
37.35
37.77
37.04
37.18HSP
HOSPIRA INC
30.14
-0.17
-0.56
30.36
30.48
29.81
30.31HST
HOST HOTELS & RESORTS INC
15.13
0.14
0.93
15.00
15.17
14.84
14.99HSY
HERSHEY CO/THE
60.96
0.27
0.44
60.80
61.39
60.72
60.69HUM
HUMANA INC
93.25
1.00
1.08
93.45
93.45
91.79
92.25IBM
INTL BUSINESS MACHINES CORP
181.59
-0.95
-0.52
182.00
182.00
180.28
182.54ICE
INTERCONTINENTALEXCHANGE INC
112.58
-2.43
-2.11
115.65
115.65
111.69
115.01IFF
INTL FLAVORS & FRAGRANCES
53.22
0.15
0.28
53.01
53.29
52.91
53.07IGT
INTL GAME TECHNOLOGY
16.92
-0.41
-2.37
17.27
17.32
16.65
17.33INTC
INTEL CORP
25.47
0.18
0.71
25.40
25.56
25.22
25.29INTU
INTUIT INC
53.18
0.04
0.08
53.20
53.44
52.89
53.14IP
INTERNATIONAL PAPER CO
31.07
0.13
0.42
30.94
31.18
30.67
30.94IPG
INTERPUBLIC GROUP OF COS INC
10.42
0.09
0.87
10.40
10.53
10.34
10.33IRM
IRON MOUNTAIN INC
31.45
-0.17
-0.54
31.61
31.71
31.27
31.62ISRG
INTUITIVE SURGICAL INC
451.50
-8.96
-1.95
458.81
459.38
450.45
460.46ITT
ITT CORP
20.57
0.30
1.48
20.31
20.59
20.19
20.27ITW
ILLINOIS TOOL WORKS
47.88
0.09
0.19
48.01
48.05
47.56
47.79IVZ
INVESCO LTD
20.89
0.12
0.58
20.84
20.98
20.73
20.77JBL
JABIL CIRCUIT INC
21.33
0.46
2.20
20.87
21.38
20.80
20.87JCI
JOHNSON CONTROLS INC
33.23
0.06
0.18
33.20
33.38
32.99
33.17JCP
J.C. PENNEY CO INC
34.57
-0.39
-1.12
35.22
35.29
34.35
34.96JDSU
JDS UNIPHASE CORP
11.46
0.34
3.06
11.17
11.55
11.10
11.12JEC
JACOBS ENGINEERING GROUP INC
40.65
-0.52
-1.26
41.13
41.29
40.53
41.17JNJ
JOHNSON & JOHNSON
64.93
0.10
0.15
64.97
65.00
64.41
64.83JNPR
JUNIPER NETWORKS INC
21.53
1.10
5.38
20.35
22.06
20.18
20.43JNS
JANUS CAPITAL GROUP INC
6.62
0.02
0.30
6.61
6.71
6.59
6.60JPM
JPMORGAN CHASE & CO
35.30
-0.06
-0.17
35.42
35.68
34.99
35.36JWN
NORDSTROM INC
49.66
-0.08
-0.16
49.78
49.94
49.20
49.74