回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■美個股股價漲幅前50大排名一覽

2012年 1月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------INHX

Inhibitex

23.70

34,546,461

+13.83

+140.12%

82.49%

24.08

2.00PSOF

Pansoft Company Limi

3.11

67,991

+1.10

+54.73%

67.09%

4.94

1.59FFKY

First Financial Serv

3.51

39,539

+1.13

+47.48%

83.57%

4.84

1.00IDIX

Idenix Pharmaceutica

9.66

13,090,421

+2.61

+37.02%

71.88%

10.39

2.67LCAV

Lca-Vision Inc.

5.94

731,254

+1.40

+30.84%

90.09%

7.79

1.86BONT

The Bon-Ton Stores

3.51

609,847

+0.80

+29.52%

54.99%

17.49

2.23LTRX

Lantronix

2.86

130,077

+0.56

+24.35%

67.91%

4.09

1.15ACHN

Achillion Pharmaceut

9.72

6,033,740

+1.80

+22.73%

80.89%

9.86

2.98CCIH

Chinacache Internati

5.54

211,129

+0.99

+21.76%

76.26%

25.00

3.66REE

Rare Element Res Ltd

6.78

8,805,230

+1.02

+17.71%

74.89%

17.92

3.08BVSN

Broadvision

14.95

554,378

+2.24

+17.62%

85.54%

15.00

7.82LCRY

Lecroy Corp.

11.13

328,042

+1.65

+17.41%

74.26%

16.24

6.52CVV

Cvd Equipment Corp.

12.07

253,737

+1.64

+15.72%

45.01%

19.76

6.62VVUS

Vivus

11.65

5,188,111

+1.49

+14.67%

68.18%

11.90

6.00AVNW

Aviat Networks

2.02

1,011,064

+0.25

+14.12%

60.17%

6.50

1.62NFLX

Netflix

98.18

30,393,104

+11.89

+13.78%

73.59%

304.79

62.37CBRX

Columbia Laboratorie

2.82

1,282,002

+0.34

+13.71%

70.29%

4.31

1.75IDSA

Industrial Services

5.83

15,433

+0.70

+13.65%

58.86%

14.48

4.03CAAS

China Automotive Sys

5.09

246,547

+0.61

+13.62%

73.89%

15.02

3.23LMOS

Lumos Networks Corp.

17.70

62,580

+1.96

+12.45%

62.87%

17.99

11.10SFUN

Soufun Holdings

16.83

200,853

+1.79

+11.90%

70.94%

27.57

8.96NQ

Netqin Mobile Inc.

6.96

778,845

+0.73

+11.72%

72.52%

11.90

3.46RAM

Ram Energy Resources

3.15

4,063,233

+0.33

+11.70%

80.21%

3.45

0.60AE

Adams Resources & En

36.58

12,800

+3.69

+11.22%

83.98%

36.65

18.73RBCN

Rubicon Technology

11.46

958,923

+1.14

+11.05%

64.24%

29.79

8.23CBLI

Cleveland Biolabs

3.74

360,348

+0.37

+10.98%

73.21%

9.60

2.10MNTX

Manitex Internationa

4.91

79,562

+0.48

+10.84%

72.90%

6.76

3.35HUSA

Houston American Ene

14.13

308,328

+1.35

+10.56%

62.38%

20.90

10.06ITMN

Intermune

16.64

5,079,988

+1.59

+10.56%

58.59%

51.71

10.67BVX

Bovie Medical Corp.

2.75

18,077

+0.26

+10.44%

62.91%

3.99

1.90VII

Vicon Industries Inc

3.49

32,800

+0.33

+10.44%

55.58%

5.24

2.80INVN

Invensense Inc.

12.19

709,172

+1.10

+9.92%

74.65%

12.38

8.25REFR

Research Frontiers I

4.32

114,098

+0.39

+9.92%

75.23%

10.29

3.07SR

Standard Register Co

2.59

194,126

+0.23

+9.75%

61.74%

3.79

2.26HOVU

Hovnanian Enterprise

10.77

45,230

+0.94

+9.56%

75.08%

26.13

5.99RBS-G

Rbs Capital Trustvii

10.77

519,114

+0.92

+9.34%

68.99%

17.32

7.07AYI

Acuity Brands Inc

54.94

1,462,148

+4.62

+9.18%

62.33%

61.45

33.13DOVR

Dover Saddlery

5.00

51,355

+0.42

+9.17%

79.73%

6.00

2.45RBS-R

Royal Bk Scotland

13.11

30,940

+1.10

+9.16%

74.68%

18.89

9.16OMER

Omeros Corp.

4.47

64,516

+0.37

+9.02%

71.16%

8.54

3.16LIVE

Livedeal

3.09

53,917

+0.25

+8.80%

48.45%

7.63

1.02NEPT

Neptune Technologies

2.60

103,485

+0.21

+8.79%

51.04%

4.66

2.01RBS-E

Rbs Cap Fndg Tr V

10.72

28,867

+0.86

+8.72%

70.26%

17.31

7.03RBS-I

Rbs Cap Fdg

Tr Vi

10.75

13,790

+0.86

+8.70%

69.85%

17.35

7.25NIB

DJ-UBS Cocoa Tr Etn

29.63

44,431

+2.35

+8.61%

48.80%

53.59

27.23DSPG

Dsp Group

5.70

152,013

+0.45

+8.57%

56.37%

9.24

4.85OSH

Orchard Supply Hardw

15.74

90,064

+1.23

+8.48%

0%

60.00

14.14RBS-M

Royal Bank Sctlnd M

13.27

232,166

+1.02

+8.33%

72.85%

18.85

9.68SFLY

Shutterfly

25.82

2,909,541

+1.96

+8.21%

49.15%

66.70

21.56QCOR

Questcor Pharmaceuti

42.14

3,533,084

+3.19

+8.19%

51.85%

45.95

12.16

社群留言