回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.01.10 00:00
2012年 1月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IPCM

Ipc The Hospitalist

30.61

3,659,669

-15.04

-32.95%

18.87%

52.25

30.27PWRD

Perfect World Co.

8.81

11,908,782

-3.19

-26.58%

33.83%

29.10

8.44THRX

Theravance

16.39

6,631,672

-3.81

-18.86%

26.61%

28.95

12.91BKOR

Oak Ridge Financial

2.15

13,610

-0.49

-18.56%

38.79%

5.00

2.00ACFC

Atlantic Coast Feder

2.18

15,541

-0.47

-17.74%

52.12%

10.95

0.87ATX

Cross [A.T.] Company

8.24

451,623

-1.75

-17.52%

23.88%

16.20

8.00IPSU

Imperial Sugar Compa

2.84

847,966

-0.45

-13.68%

28.84%

25.68

2.81TXCC

Transwitch Corp.

3.08

311,350

-0.43

-12.25%

51.85%

5.50

1.95HMPR

Hampton Roads Banksh

3.03

57,094

-0.38

-11.14%

51.94%

29.75

2.56RFIL

Rf Industries

3.33

47,983

-0.41

-10.96%

36.10%

4.61

2.89AMAG

Amag Pharmaceuticals

16.65

231,945

-1.89

-10.19%

34.05%

19.62

12.65ECT

Eca Marcellus Trust

23.64

545,511

-2.60

-9.91%

38.69%

32.92

22.05FSI

Flexible Solutions I

2.35

23,550

-0.25

-9.62%

46.24%

3.39

1.01ZLC

Zale Corporation

3.33

1,170,413

-0.34

-9.26%

35.74%

6.90

2.06ZNGA

Zynga Inc.

8.00

9,777,360

-0.81

-9.19%

26.71%

11.50

7.97BDCO

Blue Dolphin Energy

5.00

133,596

-0.50

-9.09%

63.41%

9.09

1.30TUDO

Tudou Holdings Limit

9.57

31,530

-0.93

-8.86%

30.75%

27.91

9.50TECUA

Tecumseh Products Co

4.43

121,342

-0.43

-8.85%

40.29%

13.90

4.01CFN

Carefusion Corp.

23.28

8,628,169

-2.20

-8.63%

35.06%

29.97

22.01ZLTQ

Zeltiq Aesthetics In

11.16

240,155

-1.05

-8.60%

35.88%

17.41

10.77CMM

China Mass Media Cor

4.42

30,120

-0.41

-8.49%

16.12%

36.20

1.49CLMS

Calamos Asset Manage

11.77

299,185

-1.00

-7.83%

39.95%

17.41

9.40STKL

Sunopta

4.16

759,018

-0.35

-7.76%

29.49%

8.83

4.15TMH

Team Health Holdings

21.01

575,788

-1.68

-7.40%

43.98%

24.13

14.72EGAN

Egain Comm Cp

6.36

38,881

-0.49

-7.15%

48.69%

9.48

1.06AMPE

Ampio Pharmaceutical

4.19

148,210

-0.32

-7.10%

38.80%

9.27

2.06HMA

Health Management As

6.96

11,980,681

-0.53

-7.08%

41.91%

11.74

6.06CORT

Corcept Therapeutics

3.20

263,845

-0.24

-6.98%

41.25%

5.07

2.51NTRI

Nutrisystem Inc

14.31

822,676

-1.04

-6.78%

60.28%

22.64

10.45PSTR

Postrock Energy Corp

3.03

26,138

-0.22

-6.77%

56.15%

8.45

2.22HDY

Hyperdynamics Corp.

2.56

2,609,750

-0.18

-6.57%

44.26%

7.78

2.01DAC

Danaos Corp.

3.40

50,899

-0.23

-6.34%

46.44%

7.87

2.65BELFB

Bel Fuse Inc.

17.53

46,557

-1.15

-6.16%

41.53%

26.77

13.40ANAC

Anacor Pharmaceutica

5.56

123,342

-0.36

-6.08%

43.02%

9.35

3.71CIS

Camelot Information

2.63

234,323

-0.17

-6.07%

49.88%

28.18

1.75PCRX

Pacira Pharmaceutica

7.99

423,452

-0.51

-6.00%

43.23%

15.34

6.16SOXS

Direxion Semiconduct

48.82

159,509

-3.07

-5.92%

37.34%

115.50

48.60STRT

Strattec Security Co

18.90

12,930

-1.12

-5.59%

34.87%

38.07

18.87SODA

Sodastream Internati

36.70

1,011,829

-2.16

-5.56%

57.18%

79.72

27.00FC

Franklin Covey Compa

8.24

44,171

-0.48

-5.50%

40.62%

12.15

6.25WNI

Weider Nutrition Int

9.78

67,069

-0.55

-5.32%

29.79%

13.02

6.85PCX

Patriot Coal Corp.

8.54

7,317,528

-0.48

-5.32%

43.59%

29.20

6.92GRF

Eagle Capital Growth

6.82

13,900

-0.38

-5.28%

48.27%

8.03

5.30MGPI

Mgp Ingredients

4.84

35,509

-0.26

-5.10%

46.03%

11.92

4.25MELA

Mela Sciences Inc

3.21

603,993

-0.17

-5.03%

29.10%

6.96

1.75CPTS

Conceptus

11.89

532,130

-0.63

-5.03%

42.52%

15.70

9.68WAC

Hanover Capital Mort

19.10

581,477

-1.01

-5.02%

26.78%

27.91

14.78HGT

Hugoton Royalty Trus

17.39

700,078

-0.92

-5.02%

16.99%

24.67

17.17SALM

Salem Communications

2.47

16,274

-0.13

-5.00%

52.35%

4.38

2.12GEVO

Gevo

5.53

69,859

-0.29

-4.98%

40.37%

26.36

5.18

社群留言